TOMY COMPANY, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 JPY | -0.41% |
|
+1.10% | +19.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2623.5 ¥ | 2651 ¥ | 2694 ¥ | 2680.5 ¥ | 2,670 ¥ |
| Volume | 457 200 | 338 000 | 426 100 | 721 100 | 222 500 |
| Change | -0.47% | +1.05% | +1.62% | -0.50% | -0.41% |
| Opening | 2,652.50 | 2,630.00 | 2,650.00 | 2,700.50 | 2,660 |
| High | 2,655.00 | 2,672.50 | 2,699.00 | 2,737.00 | 2,688 |
| Low | 2,591.50 | 2,615.50 | 2,627.00 | 2,666.00 | 2,652 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.07% | ||
| Current month | +5.99% | ||
| 1 month | +0.69% | ||
| 3 months | +13.82% | ||
| 6 months | +28.50% | ||
| Current year | +20.07% | ||
| 1 year | +65.36% | ||
| 3 years | +187.61% | ||
| 5 years | +104.46% | ||
| 10 years | +452.68% |
Volumes
marketsDaily volume
721 100
Estimated daily volume
721 100
Avg. Volume 20 sessions
486 308
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
1 303 548 594.00
Avg. Volume 20 sessions USD
8 344 014.55
Record volume 1
8 799 100
Record volume 2
6 939 000
Record volume 3
5 796 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
244 464 967 193
Capitalization (USD)
1 564 820 255
Net sales (JPY)
187 297 000 000
Net sales (USD)
1 198 888 097
Number of employees
2 476
Sales / Employee (JPY)
75 644 992
Sales / Employee (USD)
484 204
Free-Float
84.01 %
Free-Float capitalization (JPY)
212 342 089 199
Free-Float capitalization (USD)
1 359 201 713
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 591.50
2 737.00
1 month
2 433.002 737.00
Current year
2 176.502 917.50
1 year
1 622.002 917.50
3 years
916.002 917.50
5 years
667.002 917.50
10 years
457.002 917.50
Indicators
Moving average 5 days
2 651.13
Moving average 20 days
2 585.78
Moving average 50 days
2 667.94
Moving average 100 days
2 520.31
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
64.36
RSI 14 days
58.36
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.07% | +20.07% | +65.36% | 1.56B | ||
| +2.06% | +5.76% | +8.86% | +39.13% | 58.62B | ||
| -0.40% | -1.39% | +36.88% | +75.71% | 4.32B | ||
| -2.63% | -0.34% | -23.12% | -37.68% | 399M | ||
| -2.86% | -1.99% | -30.43% | -35.69% | 340M | ||
| -3.91% | -2.38% | +30.85% | +8.05% | 337M | ||
| +2.12% | +3.39% | -24.86% | -15.45% | 256M | ||
| +3.75% | +3.75% | -36.15% | -17.00% | 217M | ||
| +1.82% | +1.82% | 0.00% | -12.50% | 146M | ||
| -2.99% | -4.41% | -9.72% | +3.17% | 143M | ||
| +0.82% | +5.01% | +10.26% | +10.66% | 133M | ||
| -1.43% | -7.39% | -7.86% | -30.52% | 97.91M | ||
| +1.59% | +8.47% | -9.86% | -14.67% | 95.19M | ||
| -1.87% | -0.06% | +7.94% | +10.84% | 64.24M | ||
| Average | -0.32% | +0.15% | -1.94% | +3.53% | ||
| Weighted average by Cap. | +1.74% | +3.14% | +10.27% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda290b0f31610ff8a8852d15a91d.nFhISh98zEMu3mKs5DdHUT3A3l8DUq-CD-AbZHKdzpA.6S9-GE5L4SYWsg2UllMGM3LtuDk7ZejbXJZzMEL4_P_YGxBnJ02rKn26Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,680 | 62,600 | 721,100 |
| 01:59:59 am | 2,682 | 500 | 658,500 |
| 01:59:59 am | 2,682 | 100 | 658,000 |
| 01:59:59 am | 2,682 | 200 | 657,900 |
| 01:59:59 am | 2,680 | 200 | 657,700 |
| 01:59:59 am | 2,680 | 1,000 | 657,500 |
| 01:59:59 am | 2,680 | 300 | 656,500 |
| 01:59:59 am | 2,678 | 200 | 656,200 |
| 01:59:59 am | 2,678 | 400 | 656,000 |
| 01:59:59 am | 2,677 | 400 | 655,600 |
Monthly variations
Annual change
| 2024 | +20.07% | ||
| 2023 | +76.62% | ||
| 2022 | +15.01% | ||
| 2021 | +20.77% | ||
| 2020 | -35.78% | ||
| 2019 | +28.82% | ||
| 2018 | -28.20% | ||
| 2017 | +23.45% | ||
| 2016 | +56.30% | ||
| 2015 | +25.04% | ||
| 2014 | +35.39% | ||
| 2013 | -1.68% | ||
| 2012 | -11.83% | ||
| 2011 | -21.25% | ||
| 2010 | -9.61% | ||
| 2009 | +29.91% | ||
| 2008 | -29.09% | ||
| 2007 | +2.48% | ||
| 2006 | -24.77% | ||
| 2005 | +34.42% | ||
| 2004 | +0.51% | ||
| 2003 | +62.13% | ||
| 2002 | -43.20% | ||
| 2001 | -37.23% | ||
| 2000 | -40.17% | ||
| 1999 | +393.65% | ||
| 1998 | +3.73% | ||
| 1997 | -3.59% |
- Stock Market
- Equities
- 7867 Stock
- Quotes TOMY Company, Ltd.
