TOMTOM NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 EUR | +3.68% |
|
+1.40% | -9.48% |
| Apr. 17 | TOMTOM : TomTom starts the year on the wrong foot |  |
| Apr. 17 | TomTom N.V. Reiterates Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.52 € | 5.73 € | 5.575 € | 5.78 € |
| Volume | 546 527 | 524 733 | 419 134 | 475 734 |
| Change | +1.10% | +3.80% | -2.71% | +3.68% |
| Opening | 5.46 | 5.59 | 5.70 | 5.60 |
| High | 5.59 | 5.74 | 5.73 | 5.82 |
| Low | 5.45 | 5.55 | 5.51 | 5.60 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.40% | ||
| Current month | -22.00% | ||
| 1 month | -21.63% | ||
| 3 months | -9.40% | ||
| 6 months | +9.26% | ||
| Current year | -9.48% | ||
| 1 year | -25.03% | ||
| 3 years | -26.74% | ||
| 5 years | -58.31% | ||
| 10 years | -31.84% |
Volumes
marketsDaily volume
475 734
Estimated daily volume
475 734
Avg. Volume 20 sessions
504 443
Daily volume ratio
0.94
Avg. Volume 20 sessions
2 915 680.54
Avg. Volume 20 sessions USD
3 117 503.95
Record volume 1
10 876 181
Record volume 2
10 654 038
Record volume 3
10 420 644
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
736 679 722
Capitalization (USD)
787 672 692
Net sales (EUR)
584 760 000
Net sales (USD)
625 237 087
Number of employees
3 700
Sales / Employee (EUR)
158 043
Sales / Employee (USD)
168 983
Free-Float
46.38 %
Free-Float capitalization (EUR)
354 323 514
Free-Float capitalization (USD)
378 849 788
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.42
5.82
1 month
5.427.68
Current year
5.427.79
1 year
5.118.14
3 years
5.119.36
5 years
5.1114.19
10 years
5.1122.11
Indicators
Moving average 5 days
5.61
Moving average 20 days
6.83
Moving average 50 days
7.14
Moving average 100 days
6.79
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+23.51%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
21.31
RSI 14 days
24.06
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.40% | -9.48% | -25.03% | 788M | ||
| +2.11% | +9.02% | -12.91% | -28.40% | 2.03B | ||
| +13.97% | +15.44% | +111.69% | +340.19% | 1.06B | ||
| +2.89% | +11.91% | -30.74% | -22.19% | 511M | ||
| +0.36% | +0.80% | +33.01% | -1.21% | 222M | ||
| +0.20% | +9.23% | -5.39% | +10.34% | 116M | ||
| 0.00% | 0.00% | +5.08% | -34.04% | 93.43M | ||
| Average | +3.32% | +6.23% | +13.04% | +34.24% | ||
| Weighted average by Cap. | +4.89% | +8.62% | +15.80% | +55.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3308ba9e38ecf912efa.c5NSigglE2BLH7eyE2E-efuhr-zdoq2KZM-5CbGW4_U.NNoxpyVIXVAtZv7LZzcNNbjX8KasxcvtMKf8TdLis8Ay6yDIfF9GPykr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 5.78 | 1 | 475,734 |
| 11:35:22 am | 5.78 | 298 | 475,733 |
| 11:35:22 am | 5.78 | 429 | 475,435 |
| 11:35:22 am | 5.78 | 580 | 475,006 |
| 11:35:22 am | 5.78 | 114 | 474,426 |
| 11:35:22 am | 5.78 | 386 | 474,312 |
| 11:35:22 am | 5.78 | 298 | 473,926 |
| 11:35:22 am | 5.78 | 207 | 473,628 |
| 11:35:22 am | 5.78 | 1,132 | 473,421 |
| 11:35:22 am | 5.78 | 837 | 472,289 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -1.54% | ||
| 2022 | -28.81% | ||
| 2021 | +7.94% | ||
| 2020 | -10.40% | ||
| 2019 | -32.93% | ||
| 2018 | -4.30% | ||
| 2017 | -3.42% | ||
| 2016 | -26.35% | ||
| 2015 | +109.89% | ||
| 2014 | +7.34% | ||
| 2013 | +35.59% | ||
| 2012 | +24.48% | ||
| 2011 | -61.32% | ||
| 2010 | +26.24% | ||
| 2009 | +20.19% | ||
| 2008 | -89.90% | ||
| 2007 | +57.40% | ||
| 2006 | +12.83% | ||
| 2005 | +57.78% |
- Stock Market
- Equities
- TOM2 Stock
- Quotes TomTom NV
