TOMRA SYSTEMS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.7 NOK | +0.73% |
|
-7.71% | +11.54% |
| 04:13pm | Tomra Systems ASA is going through a rough patch |  |
| Apr. 26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 152.5 kr | 148.2 kr | 139.5 kr | 136.7 kr | 137.7 kr |
| Volume | 587 230 | 581 892 | 798 219 | 966 965 | 438 914 |
| Change | +2.21% | -2.82% | -5.87% | -2.01% | +0.73% |
| Opening | 150.10 | 150.80 | 136.30 | 140.70 | 136.5 |
| High | 153.90 | 150.90 | 142.90 | 140.70 | 139.5 |
| Low | 148.10 | 146.60 | 135.20 | 131.30 | 135 |
Performance
| 1 day | +0.95% | ||
| 1 week | -7.51% | ||
| Current month | -18.61% | ||
| 1 month | -16.06% | ||
| 3 months | +30.99% | ||
| 6 months | +61.93% | ||
| Current year | +11.79% | ||
| 1 year | -15.02% | ||
| 3 years | -33.78% | ||
| 5 years | +6.24% | ||
| 10 years | +399.55% |
Volumes
marketsDaily volume
416 301
Estimated daily volume
416 301
Avg. Volume 20 sessions
519 737
Daily volume ratio
0.80
Avg. Volume 20 sessions NOK
71 567 784.90
Avg. Volume 20 sessions USD
6 466 793.48
Record volume 1
45 621 420
Record volume 2
36 008 440
Record volume 3
31 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
40 666 460 817
Capitalization (USD)
3 674 580 733
Net sales (NOK)
14 756 000 000
Net sales (USD)
1 333 337 404
Number of employees
5 400
Sales / Employee (NOK)
2 732 593
Sales / Employee (USD)
246 914
Free-Float
99.75 %
Free-Float capitalization (NOK)
40 636 073 501
Free-Float capitalization (USD)
3 671 834 965
Average Daily Capital Traded
0.18%
Highs and lows
1 week
131.30
153.90
1 month
131.30172.60
Current year
95.64172.60
1 year
80.68180.40
3 years
80.68322.20
5 years
80.68322.20
10 years
21.85322.20
Indicators
Moving average 5 days
145.22
Moving average 20 days
151.24
Moving average 50 days
148.63
Moving average 100 days
130.57
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
33.06
RSI 14 days
39.15
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -7.51% | +11.79% | -15.02% | 3.67B | ||
| -0.20% | +0.14% | -0.65% | +20.65% | 15.01B | ||
| +4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
| +7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
| -0.51% | -5.10% | -9.46% | -21.28% | 4.68B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
| -1.11% | 0.00% | +10.91% | +4.64% | 4.25B | ||
| +6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
| -1.83% | -1.73% | +1.49% | +52.70% | 3.37B | ||
| +0.09% | +0.99% | -2.51% | +63.01% | 3.2B | ||
| -3.88% | -1.82% | -11.95% | -5.10% | 2.76B | ||
| +0.84% | -1.43% | +1.91% | -15.91% | 2.57B | ||
| -0.22% | -2.18% | +25.12% | +44.73% | 2.21B | ||
| +2.13% | -0.08% | +23.16% | +49.28% | 2.12B | ||
| -0.49% | +2.09% | +11.25% | +40.77% | 2.09B | ||
| +4.71% | +11.38% | -14.25% | -41.47% | 1.97B | ||
| Average | +1.93% | +0.28% | +6.08% | +9.13% | ||
| Weighted average by Cap. | +1.88% | +0.24% | +4.57% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3ce7e8ad0820254a9.kVSsHBKg_Xg27yHNN59h6IpQi5804pojbRM4nPE-yoE.qAfmbSby0C5xgWz5YtgPv905__hcp-9lBT5d0aZUsunIPv19JdSSCw6NYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:55 am | 137.7 | 429 | 392,389 |
| 10:25:55 am | 137.7 | 1,000 | 391,960 |
| 10:25:55 am | 137.7 | 1,000 | 390,960 |
| 10:25:55 am | 137.7 | 1,000 | 389,960 |
| 10:25:55 am | 137.7 | 1,000 | 388,960 |
| 10:25:55 am | 137.7 | 1,000 | 387,960 |
| 10:25:55 am | 137.7 | 1,000 | 386,960 |
| 10:25:55 am | 137.7 | 1,000 | 385,960 |
| 10:25:55 am | 137.7 | 1,000 | 384,960 |
| 10:25:55 am | 137.7 | 1,000 | 383,960 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -25.45% | ||
| 2022 | -47.51% | ||
| 2021 | +49.31% | ||
| 2020 | +51.80% | ||
| 2019 | +42.92% | ||
| 2018 | +48.14% | ||
| 2017 | +45.30% | ||
| 2016 | -5.24% | ||
| 2015 | +66.09% | ||
| 2014 | +1.77% | ||
| 2013 | +12.44% | ||
| 2012 | +25.31% | ||
| 2011 | +3.35% | ||
| 2010 | +40.07% | ||
| 2009 | +17.37% | ||
| 2008 | -38.70% | ||
| 2007 | -10.47% | ||
| 2006 | -10.97% | ||
| 2005 | +45.05% | ||
| 2004 | -16.96% | ||
| 2003 | -11.09% | ||
| 2002 | -47.56% | ||
| 2001 | -49.71% | ||
| 2000 | +151.47% | ||
| 1999 | +8.80% | ||
| 1998 | +51.52% | ||
| 1997 | +65.83% | ||
| 1996 | +99.00% | ||
| 1995 | +224.68% | ||
| 1994 | +0.98% | ||
| 1993 | +1.67% | ||
| 1992 | -36.54% |
- Stock Market
- Equities
- TOM Stock
- Quotes Tomra Systems ASA
