TOMPKINS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.54 USD | +1.21% |
|
+2.49% | -19.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 48.35 $ | 49.03 $ | 47.96 $ | 48.54 $ |
| Volume | 40 161 | 84 605 | 29 196 | 33 615 |
| Change | +0.90% | +1.41% | -2.18% | +1.21% |
| Opening | 47.91 | 48.63 | 49.27 | 47.73 |
| High | 48.55 | 50.42 | 49.27 | 48.56 |
| Low | 47.74 | 48.54 | 47.96 | 47.02 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.49% | ||
| Current month | +10.37% | ||
| 1 month | +6.17% | ||
| 3 months | -2.31% | ||
| 6 months | -8.59% | ||
| Current year | -19.41% | ||
| 1 year | -9.61% | ||
| 3 years | -40.84% | ||
| 5 years | -39.69% | ||
| 10 years | +6.87% |
Volumes
marketsDaily volume
33 616
Estimated daily volume
33 616
Avg. Volume 20 sessions
44 988
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2 183 717.52
Record volume 1
852 548
Record volume 2
349 450
Record volume 3
322 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
690 839 148
Net sales (USD)
219 755 000
Number of employees
987
Sales / Employee (USD)
222 649
Free-Float
89.95 %
Free-Float capitalization (USD)
626 766 890
Average Daily Capital Traded
0.32%
Highs and lows
1 week
47.02
50.42
1 month
43.7750.42
Current year
43.0960.55
1 year
43.0965.54
3 years
43.0986.42
5 years
43.0993.66
10 years
43.0996.70
Indicators
Moving average 5 days
48.12
Moving average 20 days
46.78
Moving average 50 days
47.04
Moving average 100 days
49.49
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
70.40
RSI 14 days
62.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.49% | -19.41% | -9.61% | 691M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.63% | +6.49% | +24.61% | +7.69% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| -0.51% | +5.58% | +26.24% | +10.13% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| +0.02% | +2.06% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +67.44% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.59% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.00% | +1.97% | +12.93% | +19.17% | ||
| Weighted average by Cap. | -0.02% | +2.25% | +16.93% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f287e9177e8615be.7yY8pZ_EfeeD7rhK1-7F2-exNUhPQxc_sF7eHhT5Xls.jkVw9NqhEY3wo_EriIeK9rHbUj04NFFu4G2ySkLJMRPdHl785rQ11raY4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.54 | 4,489 | 16,513 |
| 03:59:58 pm | 48.54 | 100 | 12,024 |
| 03:59:50 pm | 48.48 | 100 | 11,924 |
| 03:58:35 pm | 48.53 | 100 | 11,824 |
| 03:58:35 pm | 48.53 | 100 | 11,724 |
| 03:56:35 pm | 48.5 | 100 | 11,624 |
| 03:56:28 pm | 48.46 | 100 | 11,524 |
| 03:56:07 pm | 48.46 | 286 | 11,424 |
| 03:54:07 pm | 48.51 | 100 | 11,138 |
| 03:52:04 pm | 48.52 | 100 | 11,038 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -22.36% | ||
| 2022 | -7.18% | ||
| 2021 | +18.39% | ||
| 2020 | -22.84% | ||
| 2019 | +21.98% | ||
| 2018 | -7.79% | ||
| 2017 | -13.95% | ||
| 2016 | +68.34% | ||
| 2015 | +1.56% | ||
| 2014 | +7.61% | ||
| 2013 | +29.64% | ||
| 2012 | +2.93% | ||
| 2011 | -1.66% | ||
| 2010 | +6.36% | ||
| 2009 | -30.11% | ||
| 2008 | +49.36% | ||
| 2007 | -14.63% | ||
| 2006 | +11.60% | ||
| 2005 | -7.87% | ||
| 2004 | +16.16% | ||
| 2003 | +14.86% | ||
| 2002 | +9.57% | ||
| 2001 | +43.75% | ||
| 2000 | -3.03% | ||
| 1999 | -16.61% | ||
| 1998 | +20.96% | ||
| 1997 | +34.18% | ||
| 1996 | +16.36% | ||
| 1995 | -18.24% | ||
| 1994 | +2.78% | ||
| 1993 | +60.00% | ||
| 1992 | +30.26% | ||
| 1991 | +22.58% | ||
| 1990 | -29.94% | ||
| 1989 | -46.69% | ||
| 1988 | +66.00% | ||
| 1987 | +2.04% | ||
| 1986 | -58.47% |
- Stock Market
- Equities
- TMP Stock
- Quotes Tompkins Financial Corporation
