TOMOEGAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948 JPY | -0.73% |
|
+0.32% | -3.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 920 ¥ | 952 ¥ | 955 ¥ | 955 ¥ | 948 ¥ |
| Volume | 26 500 | 137 400 | 47 800 | 16 200 | 37 000 |
| Change | -1.60% | +3.48% | +0.32% | 0.00% | -0.73% |
| Opening | 935.00 | 915.00 | 960.00 | 951.00 | 955 |
| High | 939.00 | 968.00 | 966.00 | 965.00 | 955 |
| Low | 918.00 | 900.00 | 937.00 | 936.00 | 924 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.32% | ||
| Current month | +6.76% | ||
| 1 month | +6.52% | ||
| 3 months | -7.69% | ||
| 6 months | +43.20% | ||
| Current year | -3.56% | ||
| 1 year | +40.03% | ||
| 3 years | +20.00% | ||
| 5 years | -9.28% | ||
| 10 years | -2.77% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
51 064
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
48 408 672.00
Avg. Volume 20 sessions USD
313 688.19
Record volume 1
5 871 400
Record volume 2
4 835 000
Record volume 3
4 730 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 698 507 407
Capitalization (USD)
62 846 328
Net sales (JPY)
34 170 000 000
Net sales (USD)
221 421 600
Number of employees
1 285
Sales / Employee (JPY)
26 591 440
Sales / Employee (USD)
172 313
Free-Float
47.71 %
Free-Float capitalization (JPY)
4 635 302 604
Free-Float capitalization (USD)
30 036 761
Average Daily Capital Traded
0.5%
Highs and lows
1 week
900.00
968.00
1 month
841.001 080.00
Current year
783.001 120.00
1 year
626.001 120.00
3 years
590.001 120.00
5 years
475.001 120.00
10 years
475.001 890.00
Indicators
Moving average 5 days
943.40
Moving average 20 days
966.45
Moving average 50 days
907.40
Moving average 100 days
931.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
51.39
RSI 14 days
52.53
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.32% | -3.56% | +40.03% | 62.85M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +1.83% | +3.62% | +30.03% | +45.57% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.04% | +8.40% | -5.89% | +0.46% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +0.43% | +11.71% | +23.56% | +22.98% | 742M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +2.24% | +10.69% | -6.57% | +23.06% | 528M | ||
| Average | -0.27% | +3.86% | -0.13% | +4.31% | ||
| Weighted average by Cap. | -0.11% | +2.39% | +9.55% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610c91e3e6ba5.rDFRc33c2bAsoRWioEpjjBPDS5RI7sLjHUFtJnL23U0.6X4jCy7pm_FIwC344ykGvELwO8csjYyvT3ErC0W3rA6dWAsgNqqfnWfZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 948 | 900 | 37,000 |
| 01:59:28 am | 946 | 100 | 36,100 |
| 01:56:00 am | 943 | 100 | 36,000 |
| 01:54:19 am | 943 | 100 | 35,900 |
| 01:52:11 am | 943 | 600 | 35,800 |
| 01:51:01 am | 944 | 100 | 35,200 |
| 01:50:10 am | 945 | 100 | 35,100 |
| 01:49:38 am | 944 | 600 | 35,000 |
| 01:49:38 am | 945 | 100 | 34,400 |
| 01:47:02 am | 945 | 200 | 34,300 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +47.82% | ||
| 2022 | -21.12% | ||
| 2021 | +7.39% | ||
| 2020 | -9.77% | ||
| 2019 | -10.95% | ||
| 2018 | -37.17% | ||
| 2017 | +34.63% | ||
| 2016 | +7.94% | ||
| 2015 | +9.18% | ||
| 2014 | -1.51% | ||
| 2013 | +24.38% | ||
| 2012 | 0.00% | ||
| 2011 | -27.27% | ||
| 2010 | +19.57% | ||
| 2009 | +0.55% | ||
| 2008 | -29.89% | ||
| 2007 | -30.77% | ||
| 2006 | -23.06% | ||
| 2005 | +44.12% | ||
| 2004 | +0.29% | ||
| 2003 | +23.72% | ||
| 2002 | -11.61% | ||
| 2001 | -3.73% | ||
| 2000 | -30.00% | ||
| 1999 | +65.47% | ||
| 1998 | -22.78% | ||
| 1997 | +1.41% | ||
| 1996 | -41.32% | ||
| 1995 | +14.15% | ||
| 1994 | +58.21% | ||
| 1993 | -6.94% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 3878 Stock
- Quotes Tomoegawa Corporation
