TOKYU FUDOSAN HOLDINGS CORPORATION Quotes Tokyu Fudosan Holdings Corporation
Equities
3289
JP3569200003
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,167 JPY | +1.08% |
|
+0.60% | +29.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1159.5 ¥ | 1160 ¥ | 1146 ¥ | 1154.5 ¥ | 1,167 ¥ |
| Volume | 2 181 600 | 2 204 700 | 2 020 800 | 1 782 300 | 1 753 400 |
| Change | +0.78% | +0.04% | -1.21% | +0.74% | +1.08% |
| Opening | 1,149.00 | 1,157.00 | 1,159.50 | 1,139.00 | 1,160 |
| High | 1,174.00 | 1,167.50 | 1,163.00 | 1,161.00 | 1,185 |
| Low | 1,144.00 | 1,152.50 | 1,142.50 | 1,136.00 | 1,159 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.35% | ||
| Current month | -0.52% | ||
| 1 month | -2.90% | ||
| 3 months | +16.97% | ||
| 6 months | +31.85% | ||
| Current year | +28.08% | ||
| 1 year | +70.53% | ||
| 3 years | +81.81% | ||
| 5 years | +93.06% | ||
| 10 years | +54.34% |
Volumes
marketsDaily volume
1 782 300
Estimated daily volume
1 782 300
Avg. Volume 20 sessions
2 437 858
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 814 507 061.00
Avg. Volume 20 sessions USD
18 116 981.95
Record volume 1
44 201 000
Record volume 2
39 668 900
Record volume 3
25 721 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
814 393 233 960
Capitalization (USD)
5 242 249 247
Net sales (JPY)
1 005 836 000 000
Net sales (USD)
6 474 566 332
Free-Float
79.21 %
Free-Float capitalization (JPY)
652 475 262 703
Free-Float capitalization (USD)
4 199 983 266
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 136.00
1 167.50
1 month
1 105.501 253.00
Current year
892.001 266.50
1 year
675.001 266.50
3 years
576.001 266.50
5 years
399.001 266.50
10 years
399.001 266.50
Indicators
Moving average 5 days
1 155.17
Moving average 20 days
1 162.65
Moving average 50 days
1 121.35
Moving average 100 days
1 044.48
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
46.01
RSI 14 days
48.99
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.35% | +28.08% | +70.53% | 5.24B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.29% | +0.13% | +8.35% | +24.96% | ||
| Weighted average by Cap. | +0.31% | +0.21% | +9.48% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | +43.54% | ||
| 2022 | -2.33% | ||
| 2021 | +16.91% | ||
| 2020 | -27.15% | ||
| 2019 | +39.30% | ||
| 2018 | -33.50% | ||
| 2017 | +18.12% | ||
| 2016 | -9.45% | ||
| 2015 | -9.39% | ||
| 2014 | -15.05% | ||
| 2013 | -5.26% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Tokyu Fudosan Holdings Corporation