TOKYO TEKKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | +0.33% |
|
-1.95% | +9.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4605 ¥ | 4625 ¥ | 4500 ¥ | 4515 ¥ |
| Volume | 65 300 | 134 800 | 172 200 | 94 300 |
| Change | +∞% | +0.43% | -2.70% | +0.33% |
| Opening | 4,620.00 | 4,615.00 | 4,585.00 | 4,500.00 |
| High | 4,650.00 | 4,660.00 | 4,585.00 | 4,535.00 |
| Low | 4,605.00 | 4,590.00 | 4,480.00 | 4,495.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.95% | ||
| Current month | -2.38% | ||
| 1 month | -8.14% | ||
| 3 months | -17.46% | ||
| 6 months | +19.76% | ||
| Current year | +9.45% | ||
| 1 year | +140.03% | ||
| 3 years | +137.38% | ||
| 5 years | +267.97% | ||
| 10 years | +134.55% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
117 275
Avg. Volume 20 sessions
109 677
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
495 191 655.00
Avg. Volume 20 sessions USD
3 220 726.52
Record volume 1
1 716 100
Record volume 2
1 349 200
Record volume 3
958 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
40 245 467 558
Capitalization (USD)
261 756 521
Net sales (JPY)
79 229 000 000
Net sales (USD)
515 305 416
Number of employees
832
Sales / Employee (JPY)
95 227 163
Sales / Employee (USD)
619 357
Free-Float
82.91 %
Free-Float capitalization (JPY)
35 252 417 452
Free-Float capitalization (USD)
229 281 723
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4 480.00
4 660.00
1 month
4 480.005 090.00
Current year
4 115.005 950.00
1 year
1 864.005 950.00
3 years
1 151.005 950.00
5 years
900.005 950.00
10 years
900.005 950.00
Indicators
Moving average 5 days
4 572.00
Moving average 20 days
4 797.50
Moving average 50 days
5 187.20
Moving average 100 days
4 824.25
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
23.19
RSI 14 days
28.23
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.95% | +9.45% | +140.03% | 262M | ||
| +1.83% | -0.75% | +1.01% | +21.40% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| +0.89% | -0.25% | +25.62% | +58.50% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -0.74% | +3.96% | +27.17% | +151.66% | 7.24B | ||
| +0.03% | -2.35% | +1.12% | +60.87% | 6.99B | ||
| +1.03% | -0.57% | -3.16% | +14.39% | 6.54B | ||
| -1.85% | +0.29% | +1.51% | +31.47% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +47.46% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.01% | -0.07% | +9.71% | +46.96% | ||
| Weighted average by Cap. | +0.10% | -0.47% | +8.79% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbad48bc58d9f1a0.T6-qbaiAJ-hwebO7pEuhYPkzJweYFDOQFBx71AzOFlE.BOLIDJnXVpo0Ld6K7wj5BLxsbl61U3b5RlMUom2peCgkm84e-dltoQQr0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,515 | 13,100 | 94,300 |
| 01:59:57 am | 4,515 | 300 | 81,200 |
| 01:59:57 am | 4,510 | 300 | 80,900 |
| 01:59:56 am | 4,505 | 100 | 80,600 |
| 01:59:00 am | 4,510 | 100 | 80,500 |
| 01:58:36 am | 4,515 | 100 | 80,400 |
| 01:57:28 am | 4,510 | 100 | 80,300 |
| 01:57:26 am | 4,510 | 600 | 80,200 |
| 01:57:26 am | 4,510 | 100 | 79,600 |
| 01:57:26 am | 4,510 | 200 | 79,500 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +189.68% | ||
| 2022 | +7.55% | ||
| 2021 | -35.23% | ||
| 2020 | +29.37% | ||
| 2019 | +39.58% | ||
| 2018 | -44.35% | ||
| 2017 | -13.63% | ||
| 2016 | -13.26% | ||
| 2015 | -3.21% | ||
| 2014 | +37.16% | ||
| 2013 | +27.02% | ||
| 2012 | +47.03% | ||
| 2011 | +2.34% | ||
| 2010 | -20.74% | ||
| 2009 | +27.96% | ||
| 2008 | -49.28% | ||
| 2007 | -59.81% | ||
| 2006 | +34.42% | ||
| 2005 | +89.19% | ||
| 2004 | +38.44% | ||
| 2003 | +110.00% | ||
| 2002 | -9.09% | ||
| 2001 | +144.44% | ||
| 2000 | -17.11% | ||
| 1999 | 0.00% | ||
| 1998 | +15.15% | ||
| 1997 | -85.14% | ||
| 1996 | -28.96% | ||
| 1995 | -42.66% | ||
| 1994 | +21.11% | ||
| 1993 | -45.45% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 5445 Stock
- Quotes Tokyo Tekko Co., Ltd.