TOKYO OHKA KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,163 JPY | -0.62% |
|
+2.97% | +33.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4181 ¥ | 4226 ¥ | 4189 ¥ | 4163 ¥ |
| Volume | 652 000 | 601 300 | 501 100 | 240 400 |
| Change | +1.98% | +1.08% | -0.88% | -0.62% |
| Opening | 4,170.00 | 4,230.00 | 4,170.00 | 4,126.00 |
| High | 4,192.00 | 4,264.00 | 4,215.00 | 4,184.00 |
| Low | 4,093.00 | 4,164.00 | 4,122.00 | 4,110.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.97% | ||
| Current month | -9.08% | ||
| 1 month | -4.91% | ||
| 3 months | +21.90% | ||
| 6 months | +45.02% | ||
| Current year | +33.77% | ||
| 1 year | +75.16% | ||
| 3 years | +72.02% | ||
| 5 years | +260.43% | ||
| 10 years | +434.86% |
Volumes
marketsDaily volume
240 400
Estimated daily volume
240 400
Avg. Volume 20 sessions
908 164
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3 780 686 732.00
Avg. Volume 20 sessions USD
24 782 401.53
Record volume 1
7 196 099
Record volume 2
4 878 299
Record volume 3
4 756 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
499 874 128 299
Capitalization (USD)
3 276 674 911
Net sales (JPY)
162 270 000 000
Net sales (USD)
1 063 679 850
Number of employees
1 877
Sales / Employee (JPY)
86 451 785
Sales / Employee (USD)
566 691
Free-Float
86.09 %
Free-Float capitalization (JPY)
454 303 665 251
Free-Float capitalization (USD)
2 977 960 526
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4 093.00
4 264.00
1 month
3 965.004 600.00
Current year
2 980.004 871.00
1 year
2 323.334 871.00
3 years
1 923.334 871.00
5 years
969.334 871.00
10 years
697.334 871.00
Indicators
Moving average 5 days
4 171.80
Moving average 20 days
4 225.70
Moving average 50 days
4 377.78
Moving average 100 days
3 827.26
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
47.50
RSI 14 days
47.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.97% | +33.77% | +75.16% | 3.28B | ||
| +0.06% | +3.13% | +14.96% | +31.54% | 64.83B | ||
| +2.62% | +5.28% | -0.88% | +11.74% | 46.29B | ||
| +0.57% | +0.30% | +14.55% | +28.78% | 40.05B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 26.72B | ||
| +1.47% | +3.00% | +2.42% | +58.02% | 17.45B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.82B | ||
| +0.60% | -3.01% | +1.77% | -6.80% | 15.02B | ||
| +2.92% | +11.53% | -9.77% | -24.61% | 14.73B | ||
| +3.10% | +9.36% | -19.84% | -25.92% | 13.34B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.82B | ||
| +1.15% | +3.59% | +7.51% | +3.86% | 9.78B | ||
| +2.18% | -1.57% | -4.73% | -30.65% | 8.16B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.09% | +7.96% | +35.62% | 5.86B | ||
| Average | +0.68% | +1.75% | +5.42% | +13.56% | ||
| Weighted average by Cap. | +0.91% | +2.07% | +6.37% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5590eca06e2ca0c337230f5.dwLtcUcF7IWrHp6SYjl6Ojkf1yXWXZpFumM9VErgVzM.PzCEGSZvv8vueuTZC0pJYnxa7hydBdwr4FcMAAuiE2MSQaAaLzWH7-RQ0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,163 | 26,400 | 240,200 |
| 01:59:59 am | 4,167 | 200 | 213,800 |
| 01:59:56 am | 4,165 | 100 | 213,600 |
| 01:59:54 am | 4,166 | 100 | 213,500 |
| 01:59:48 am | 4,168 | 100 | 213,400 |
| 01:59:46 am | 4,171 | 200 | 213,300 |
| 01:59:46 am | 4,172 | 100 | 213,100 |
| 01:59:46 am | 4,173 | 300 | 213,000 |
| 01:59:46 am | 4,173 | 800 | 212,700 |
| 01:59:30 am | 4,172 | 100 | 211,900 |
Monthly variations
Annual change
| 2024 | +33.77% | ||
| 2023 | +55.86% | ||
| 2022 | -11.91% | ||
| 2021 | -6.21% | ||
| 2020 | +69.39% | ||
| 2019 | +44.94% | ||
| 2018 | -39.30% | ||
| 2017 | +23.48% | ||
| 2016 | +1.94% | ||
| 2015 | +4.46% | ||
| 2014 | +64.52% | ||
| 2013 | +32.45% | ||
| 2012 | +10.91% | ||
| 2011 | -12.41% | ||
| 2010 | +1.33% | ||
| 2009 | +37.67% | ||
| 2008 | -49.78% | ||
| 2007 | -24.85% | ||
| 2006 | -2.35% | ||
| 2005 | +65.85% | ||
| 2004 | +7.89% | ||
| 2003 | +18.68% | ||
| 2002 | -9.55% | ||
| 2001 | +0.28% | ||
| 2000 | -11.75% | ||
| 1999 | -43.82% | ||
| 1998 | +7.88% | ||
| 1997 | +33.06% | ||
| 1996 | -17.33% | ||
| 1995 | -14.04% | ||
| 1994 | +1.75% | ||
| 1993 | +4.89% | ||
| 1992 | +5.48% |
- Stock Market
- Equities
- 4186 Stock
- Quotes Tokyo Ohka Kogyo Co., Ltd.
