TOKYO KIKAI SEISAKUSHO, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405 JPY | 0.00% |
|
-7.74% | -15.98% |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
| 2023 | Japan's Cosmo CEO says controversial vote tactics justified in activist defence | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 416 ¥ | 412 ¥ | 405 ¥ | 405 ¥ |
| Volume | 3 900 | 12 500 | 11 900 | 13 100 |
| Change | +0.97% | -0.96% | -1.70% | 0.00% |
| Opening | 412.00 | 420.00 | 410.00 | 405.00 |
| High | 416.00 | 420.00 | 410.00 | 413.00 |
| Low | 412.00 | 408.00 | 405.00 | 404.00 |
Performance
| 1 week | -7.74% | ||
| Current month | -5.15% | ||
| 1 month | -7.53% | ||
| 3 months | -7.11% | ||
| 6 months | -9.60% | ||
| Current year | -15.98% | ||
| 1 year | -22.12% | ||
| 3 years | -34.89% | ||
| 5 years | -4.26% | ||
| 10 years | -49.38% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
14 208
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
5 754 240.00
Avg. Volume 20 sessions USD
36 821.38
Record volume 1
7 817 700
Record volume 2
5 010 200
Record volume 3
4 545 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 552 304 579
Capitalization (USD)
22 731 197
Net sales (JPY)
8 769 000 000
Net sales (USD)
56 112 831
Number of employees
290
Sales / Employee (JPY)
30 237 931
Sales / Employee (USD)
193 493
Free-Float
62.22 %
Free-Float capitalization (JPY)
2 211 323 663
Free-Float capitalization (USD)
14 150 260
Average Daily Capital Traded
0.16%
Highs and lows
1 week
404.00
420.00
1 month
404.00454.00
Current year
404.00507.00
1 year
344.00639.00
3 years
344.003 720.00
5 years
165.003 720.00
10 years
165.003 720.00
Indicators
Moving average 5 days
416.80
Moving average 20 days
433.10
Moving average 50 days
448.96
Moving average 100 days
457.56
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+12.98%
STIM
RSI 9 days
26.44
RSI 14 days
30.29
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.74% | -15.98% | -22.12% | 22.73M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +38.92% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +18.45% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.42% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +74.23% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +1.00% | +0.16% | +12.00% | +13.38% | ||
| Weighted average by Cap. | +0.81% | -0.21% | +10.75% | +14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9038756e1a9a0b65aca2b3f.FgYpULRxwaMUxv6IZSNDE6h_T1v821OgPMDrc4dFdWw.REAfE-RFl85yrKzCMWd3WZsYfS-TmjLzD_i9Jf8WIAFDQWBl1wCYznmWkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 405 | 600 | 13,100 |
| 01:54:29 am | 405 | 100 | 12,500 |
| 01:54:21 am | 405 | 100 | 12,400 |
| 01:51:20 am | 405 | 100 | 12,300 |
| 01:47:30 am | 405 | 100 | 12,200 |
| 01:31:53 am | 405 | 100 | 12,100 |
| 01:15:11 am | 405 | 100 | 12,000 |
| 12:34:56 am | 406 | 100 | 11,900 |
| 12:05:32 am | 407 | 400 | 11,800 |
| 12:05:32 am | 407 | 400 | 11,400 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -11.23% | ||
| 2022 | -47.79% | ||
| 2021 | +304.67% | ||
| 2020 | -30.54% | ||
| 2019 | +0.27% | ||
| 2018 | -36.92% | ||
| 2017 | -19.86% | ||
| 2016 | +46.00% | ||
| 2015 | -32.43% | ||
| 2014 | -36.21% | ||
| 2013 | +136.73% | ||
| 2012 | +6.52% | ||
| 2011 | -40.26% | ||
| 2010 | -23.76% | ||
| 2009 | -41.95% | ||
| 2008 | -31.76% | ||
| 2007 | -23.42% | ||
| 2006 | -26.65% | ||
| 2005 | +49.83% | ||
| 2004 | +10.99% | ||
| 2003 | +26.98% | ||
| 2002 | -41.89% | ||
| 2001 | -3.39% | ||
| 2000 | -5.67% | ||
| 1999 | -45.87% | ||
| 1998 | +43.13% | ||
| 1997 | -29.71% | ||
| 1996 | +17.14% | ||
| 1995 | -13.69% | ||
| 1994 | +34.94% | ||
| 1993 | +39.44% | ||
| 1992 | -38.78% |
- Stock Market
- Equities
- 6335 Stock
- Quotes Tokyo Kikai Seisakusho, Ltd.
