Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,945 JPY | -0.13% | +2.73% | +8.38% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 3840 ¥ | 3905 ¥ | 3950 ¥ | 3945 ¥ |
Volume | 800 | 1 800 | 800 | 300 |
Change | +∞% | +1.69% | +1.15% | -0.13% |
Opening | 3,850.00 | 3,825.00 | 3,860.00 | 3,950.00 |
High | 3,880.00 | 3,945.00 | 3,950.00 | 4,015.00 |
Low | 3,840.00 | 3,825.00 | 3,860.00 | 3,945.00 |
Performance
1 day | -0.13% | ||
1 week | +2.73% | ||
Current month | +1.02% | ||
1 month | -0.88% | ||
3 months | +1.15% | ||
6 months | +12.23% | ||
Current year | +8.38% | ||
1 year | +16.37% | ||
3 years | +31.28% | ||
5 years | +1.28% | ||
10 years | +25.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +2.73% | +8.38% | +16.37% | 86.21M | ||
+0.72% | -16.72% | -23.38% | -31.36% | 82.81B | ||
+1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
-0.48% | -4.26% | -9.42% | -0.94% | 17.81B | ||
+1.05% | +7.34% | +32.74% | +1.05% | 13.63B | ||
+0.50% | -1.10% | -18.54% | -16.51% | 12.75B | ||
+6.04% | +8.03% | +77.43% | - | 8.23B | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
0.00% | -8.37% | -12.89% | -3.10% | 4.3B | ||
+2.14% | +8.07% | -16.35% | +1.61% | 3.66B | ||
+0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
-.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
-1.25% | -5.51% | -9.88% | +8.51% | 2.23B | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
+2.17% | -0.65% | -14.35% | -12.90% | 2.14B | ||
Average | +0.77% | -1.03% | +0.35% | +3.88% | ||
Weighted average by Cap. | +0.84% | -6.31% | -6.04% | -10.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:01 pm | 3,945 | 100 | 300 |
08:44:53 pm | 4,015 | 100 | 200 |
Monthly variations
Annual change
2024 | +8.38% | ||
2023 | +20.53% | ||
2022 | +0.77% | ||
2021 | +3.13% | ||
2020 | -16.61% | ||
2019 | -10.87% | ||
2018 | +4.27% | ||
2017 | +14.68% | ||
2016 | +16.37% | ||
2015 | -10.51% | ||
2014 | -4.27% | ||
2013 | +3.14% | ||
2012 | +13.17% | ||
2011 | -10.51% | ||
2010 | -7.65% | ||
2009 | +12.58% | ||
2008 | -47.02% | ||
2007 | -6.40% | ||
2006 | -46.72% | ||
2005 | +246.36% | ||
2004 | +168.29% | ||
2003 | -6.82% | ||
2002 | -30.53% | ||
2001 | -20.83% | ||
2000 | -27.27% | ||
1999 | -38.78% | ||
1998 | -15.12% | ||
1997 | -37.13% | ||
1996 | +3.06% | ||
1995 | -21.60% | ||
1994 | -17.76% | ||
1993 | -18.72% | ||
1992 | -17.98% |
- Stock Market
- Equities
- 9701 Stock
- Quotes Tokyo Kaikan Co., Ltd.