TOKYO ENERGY & SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 JPY | -1.52% |
|
-2.56% | +23.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1288 ¥ | 1294 ¥ | 1312 ¥ | 1292 ¥ | 1,292 ¥ |
| Volume | 213 000 | 110 600 | 54 600 | 78 200 | 78 200 |
| Change | -1.60% | +0.47% | +1.39% | -1.52% | -1.52% |
| Opening | 1,279.00 | 1,309.00 | 1,290.00 | 1,297.00 | 1,297 |
| High | 1,302.00 | 1,322.00 | 1,325.00 | 1,305.00 | 1,305 |
| Low | 1,246.00 | 1,289.00 | 1,289.00 | 1,281.00 | 1,281 |
Performance
| 1 day | -1.52% | ||
| 1 week | -3.00% | ||
| Current month | -4.44% | ||
| 1 month | -7.05% | ||
| 3 months | +15.36% | ||
| 6 months | +35.29% | ||
| Current year | +23.52% | ||
| 1 year | +33.75% | ||
| 3 years | +37.74% | ||
| 5 years | +36.00% | ||
| 10 years | +146.56% |
Volumes
marketsDaily volume
78 200
Estimated daily volume
78 200
Avg. Volume 20 sessions
82 683
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
106 826 436.00
Avg. Volume 20 sessions USD
683 048.23
Record volume 1
1 018 600
Record volume 2
982 700
Record volume 3
943 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 978 237 566
Capitalization (USD)
262 014 851
Net sales (JPY)
79 055 000 000
Net sales (USD)
505 477 670
Number of employees
1 558
Sales / Employee (JPY)
50 741 335
Sales / Employee (USD)
324 440
Free-Float
39.17 %
Free-Float capitalization (JPY)
17 994 838 884
Free-Float capitalization (USD)
115 059 000
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 246.00
1 328.00
1 month
1 246.001 401.00
Current year
1 002.001 493.00
1 year
916.001 493.00
3 years
865.001 493.00
5 years
616.001 493.00
10 years
499.001 493.00
Indicators
Moving average 5 days
1 307.00
Moving average 20 days
1 322.35
Moving average 50 days
1 246.00
Moving average 100 days
1 156.75
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
51.85
RSI 14 days
53.69
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -3.00% | +23.52% | +33.75% | 262M | ||
| -2.17% | +13.92% | +15.38% | -18.18% | 11.04B | ||
| -2.76% | -3.62% | +59.35% | +134.58% | 1.92B | ||
| +2.26% | -1.09% | +15.94% | +15.40% | 1.72B | ||
| -2.80% | -1.74% | -17.46% | -49.78% | 1.7B | ||
| +1.88% | -0.65% | +14.53% | -1.49% | 1.04B | ||
| +1.43% | -0.87% | -7.94% | -5.02% | 721M | ||
| +8.06% | +10.97% | +1.53% | -23.40% | 706M | ||
| +4.36% | +24.50% | -29.29% | -49.57% | 660M | ||
| +2.33% | +15.18% | -12.43% | -23.54% | 492M | ||
| 0.00% | +4.90% | -6.55% | -26.99% | 392M | ||
| 0.00% | 0.00% | -10.59% | -22.45% | 289M | ||
| +3.98% | +8.53% | +31.01% | +13.50% | 259M | ||
| +5.48% | -1.06% | +39.77% | +133.09% | 243M | ||
| -1.86% | +6.02% | -13.45% | +18.40% | 207M | ||
| -1.32% | -0.12% | -6.02% | -26.50% | 204M | ||
| Average | +1.10% | +4.47% | +6.08% | +6.36% | ||
| Weighted average by Cap. | -0.72% | +9.00% | +12.86% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664595f22f0f0143bf6a05ec772ac5.nT6UzbL1yXsu9y1PGaBxZCibz1nMLOzEzgFgzuYWeY4.2Qvt_8qgsC1omGQ-LOk1DUHTgDypGYqeqEkVmdVZS7z0Vtv7h529SwOfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,292 | 8,000 | 78,200 |
| 01:59:48 am | 1,293 | 100 | 70,200 |
| 01:59:48 am | 1,293 | 100 | 70,100 |
| 01:59:48 am | 1,294 | 100 | 70,000 |
| 01:59:33 am | 1,294 | 100 | 69,900 |
| 01:59:31 am | 1,296 | 100 | 69,800 |
| 01:59:20 am | 1,295 | 100 | 69,700 |
| 01:59:13 am | 1,294 | 100 | 69,600 |
| 01:57:36 am | 1,294 | 400 | 69,500 |
| 01:56:32 am | 1,295 | 100 | 69,100 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | +12.11% | ||
| 2022 | -14.56% | ||
| 2021 | +20.40% | ||
| 2020 | -1.20% | ||
| 2019 | -4.87% | ||
| 2018 | -26.39% | ||
| 2017 | +31.10% | ||
| 2016 | -9.34% | ||
| 2015 | +26.35% | ||
| 2014 | +60.18% | ||
| 2013 | +10.10% | ||
| 2012 | +23.75% | ||
| 2011 | -23.52% | ||
| 2010 | -10.90% | ||
| 2009 | -13.42% | ||
| 2008 | +2.88% | ||
| 2007 | -22.29% | ||
| 2006 | -18.30% | ||
| 2005 | +100.77% | ||
| 2004 | +41.64% | ||
| 2003 | +2.53% | ||
| 2002 | -8.25% | ||
| 2001 | +8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +7.32% | ||
| 1998 | -12.77% | ||
| 1997 | -43.71% | ||
| 1996 | -13.35% | ||
| 1995 | -17.83% | ||
| 1994 | -4.44% | ||
| 1993 | +3.12% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 1945 Stock
- Quotes Tokyo Energy & Systems Inc.