TOKYO ELECTRON DEVICE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,000 JPY | -1.77% |
|
-0.60% | -1.57% |
| May. 09 | Tokyo Electron Device Limited Revises Dividend Forecast for the Year-Ended March 31, 2024 | CI |
| Apr. 15 | Tokyo Electron Device Limited Announces Retirement of Corporate Directors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4975 ¥ | 4875 ¥ | 5090 ¥ | 5000 ¥ | 5,000 ¥ |
| Volume | 478 700 | 644 500 | 488 500 | 411 900 | 411 900 |
| Change | -1.68% | -2.01% | +4.41% | -1.77% | -1.77% |
| Opening | 5,010.00 | 4,895.00 | 4,910.00 | 4,935.00 | 4,935 |
| High | 5,050.00 | 4,940.00 | 5,100.00 | 5,030.00 | 5,030 |
| Low | 4,905.00 | 4,800.00 | 4,845.00 | 4,910.00 | 4,910 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.99% | ||
| Current month | -12.89% | ||
| 1 month | -20.13% | ||
| 3 months | -29.18% | ||
| 6 months | +19.19% | ||
| Current year | -1.57% | ||
| 1 year | +87.73% | ||
| 3 years | +138.47% | ||
| 5 years | +721.92% | ||
| 10 years | +1,021.91% |
Volumes
marketsDaily volume
411 900
Estimated daily volume
411 900
Avg. Volume 20 sessions
560 817
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2 804 085 000.00
Avg. Volume 20 sessions USD
17 929 319.49
Record volume 1
3 213 899
Record volume 2
3 074 999
Record volume 3
2 931 899
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
152 797 179 543
Capitalization (USD)
976 985 166
Net sales (JPY)
242 888 000 000
Net sales (USD)
1 553 025 872
Number of employees
1 318
Sales / Employee (JPY)
184 285 281
Sales / Employee (USD)
1 178 320
Free-Float
55.7 %
Free-Float capitalization (JPY)
88 953 899 358
Free-Float capitalization (USD)
568 771 232
Average Daily Capital Traded
1.84%
Highs and lows
1 week
4 800.00
5 220.00
1 month
4 800.006 290.00
Current year
4 800.008 180.00
1 year
2 636.678 180.00
3 years
1 556.678 180.00
5 years
574.678 180.00
10 years
433.678 180.00
Indicators
Moving average 5 days
5 010.00
Moving average 20 days
5 617.00
Moving average 50 days
6 372.60
Moving average 100 days
6 158.45
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+27.45%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
32.65
RSI 14 days
32.22
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.99% | -1.57% | +87.73% | 977M | ||
| -1.09% | -0.76% | +11.64% | +83.48% | 4.72B | ||
| 0.00% | -19.54% | +8.00% | +88.37% | 4.66B | ||
| -0.61% | -2.32% | -12.40% | +48.24% | 2.52B | ||
| +1.39% | -16.37% | +32.56% | +78.42% | 1.34B | ||
| +5.06% | +3.48% | - | - | 1.05B | ||
| +1.15% | +0.76% | +34.38% | +53.36% | 965M | ||
| +2.60% | +4.52% | +35.82% | +40.24% | 977M | ||
| -4.87% | -4.13% | -17.98% | +5.86% | 779M | ||
| +0.20% | -1.74% | -6.63% | +11.80% | 607M | ||
| -3.75% | -4.88% | -28.17% | -32.92% | 572M | ||
| -4.39% | -3.62% | -15.63% | -8.30% | 501M | ||
| -0.70% | -10.31% | +21.97% | +15.95% | 465M | ||
| -2.02% | -2.64% | -16.21% | -14.88% | 467M | ||
| -4.01% | -8.59% | -13.76% | +16.10% | 390M | ||
| -4.01% | -5.66% | -35.25% | -27.22% | 282M | ||
| Average | -1.05% | -4.60% | -0.22% | +29.75% | ||
| Weighted average by Cap. | -0.45% | -6.58% | +5.77% | +59.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9351d20f866a42118c7714c021a0c2.PZDIfpkqhlfSDq9XIWCiH75hxo9pRGezeQ-SGLUHnf8.c9eNOqp_qxjrY5xvQDObfdA-pNgFPTXSS0X2LIU-wph8-p0U23zQEKc9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,000 | 24,200 | 411,900 |
| 01:59:59 am | 4,995 | 200 | 387,700 |
| 01:59:59 am | 4,990 | 300 | 387,500 |
| 01:59:59 am | 4,980 | 100 | 387,200 |
| 01:59:59 am | 4,980 | 100 | 387,100 |
| 01:59:59 am | 4,980 | 100 | 387,000 |
| 01:59:59 am | 4,980 | 300 | 386,900 |
| 01:59:59 am | 4,980 | 300 | 386,600 |
| 01:59:59 am | 4,980 | 300 | 386,300 |
| 01:59:58 am | 4,980 | 100 | 386,000 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +128.49% | ||
| 2022 | +1.52% | ||
| 2021 | +107.58% | ||
| 2020 | +16.06% | ||
| 2019 | +58.92% | ||
| 2018 | -15.84% | ||
| 2017 | +29.30% | ||
| 2016 | -1.13% | ||
| 2015 | +4.32% | ||
| 2014 | -2.05% | ||
| 2013 | +9.77% | ||
| 2012 | +4.33% | ||
| 2011 | -13.73% | ||
| 2010 | +44.82% | ||
| 2009 | -7.23% | ||
| 2008 | -38.43% | ||
| 2007 | -23.60% | ||
| 2006 | -14.09% | ||
| 2005 | +5.43% | ||
| 2004 | +5.14% | ||
| 2003 | +123.40% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Tokyo Electron Device Limited