TOKYO CENTURY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,582 JPY | +0.67% |
|
+2.73% | +3.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1554 ¥ | 1536.5 ¥ | 1542 ¥ | 1571 ¥ | 1,582 ¥ |
| Volume | 498 600 | 369 900 | 540 200 | 409 900 | 162 700 |
| Change | +0.94% | -1.13% | +0.36% | +1.88% | +0.67% |
| Opening | 1,550.00 | 1,556.00 | 1,529.00 | 1,565.00 | 1,566 |
| High | 1,565.00 | 1,560.50 | 1,549.00 | 1,579.50 | 1,588 |
| Low | 1,536.50 | 1,535.00 | 1,510.50 | 1,537.50 | 1,562 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.73% | ||
| Current month | -0.35% | ||
| 1 month | +2.23% | ||
| 3 months | -2.41% | ||
| 6 months | +14.17% | ||
| Current year | +3.57% | ||
| 1 year | +35.17% | ||
| 3 years | -6.28% | ||
| 5 years | +25.02% | ||
| 10 years | +114.15% |
Volumes
marketsDaily volume
162 700
Estimated daily volume
392 650
Avg. Volume 20 sessions
392 986
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
621 507 359.00
Avg. Volume 20 sessions USD
3 936 006.10
Record volume 1
15 583 600
Record volume 2
14 585 200
Record volume 3
13 823 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
760 921 603 979
Capitalization (USD)
4 818 916 518
Net sales (JPY)
1 324 962 000 000
Net sales (USD)
8 390 984 346
Number of employees
7 878
Sales / Employee (JPY)
168 185 072
Sales / Employee (USD)
1 065 116
Free-Float
33.01 %
Free-Float capitalization (JPY)
252 469 877 479
Free-Float capitalization (USD)
1 598 891 734
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 510.50
1 588.50
1 month
1 510.001 648.50
Current year
1 481.501 666.00
1 year
1 147.501 666.00
3 years
953.751 780.00
5 years
717.502 335.00
10 years
625.252 335.00
Indicators
Moving average 5 days
1 544.00
Moving average 20 days
1 573.23
Moving average 50 days
1 576.27
Moving average 100 days
1 567.49
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
42.44
RSI 14 days
44.38
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.73% | +3.57% | +35.17% | 4.82B | ||
| -2.27% | +9.13% | +58.28% | +395.28% | 25.2B | ||
| -3.28% | -3.41% | +51.31% | +146.78% | 7.28B | ||
| +0.81% | -.--% | +4.69% | +0.81% | 5.5B | ||
| -2.80% | -2.98% | +1.78% | +7.42% | 4.48B | ||
| -.--% | -1.87% | +37.73% | +1,483.05% | 4.38B | ||
| -2.37% | +1.98% | +48.20% | +87.27% | 3.41B | ||
| +0.11% | +0.78% | +11.02% | +36.36% | 2.61B | ||
| -1.06% | +2.01% | +15.39% | +46.01% | 1.73B | ||
| -0.21% | +0.85% | +5.12% | -9.40% | 1.14B | ||
| -0.68% | -1.79% | -12.57% | -32.51% | 1.09B | ||
| +1.46% | +5.30% | -6.08% | +2.96% | 1.08B | ||
| +1.80% | +7.82% | +471.11% | +883.61% | 724M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +0.65% | +5.02% | +15.35% | +42.54% | 519M | ||
| +3.91% | +3.51% | -18.05% | -1.89% | 405M | ||
| Average | -0.17% | +1.67% | +44.04% | +195.94% | ||
| Weighted average by Cap. | -1.41% | +4.23% | +40.26% | +289.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gF3foMJw9IpmoCicFDP3nEFZl06Ua09hEMbkjpXZZCc.yGTy74c4p8A5yEfNe0HA1S8DpATdPygncZ-to6S-NGzyCrPjrSab-FGQXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,582 | 300 | 162,700 |
| 10:29:13 pm | 1,582 | 100 | 162,400 |
| 10:28:55 pm | 1,582 | 100 | 162,300 |
| 10:28:55 pm | 1,581 | 300 | 162,200 |
| 10:28:55 pm | 1,581 | 100 | 161,900 |
| 10:28:52 pm | 1,581 | 100 | 161,800 |
| 10:28:37 pm | 1,580 | 100 | 161,700 |
| 10:28:34 pm | 1,581 | 100 | 161,600 |
| 10:28:34 pm | 1,580 | 200 | 161,500 |
| 10:28:26 pm | 1,581 | 400 | 161,300 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | +36.34% | ||
| 2022 | -19.71% | ||
| 2021 | -31.78% | ||
| 2020 | +39.83% | ||
| 2019 | +21.12% | ||
| 2018 | -11.70% | ||
| 2017 | +36.75% | ||
| 2016 | -8.15% | ||
| 2015 | +44.93% | ||
| 2014 | -13.40% | ||
| 2013 | +94.62% | ||
| 2012 | +22.54% | ||
| 2011 | +10.14% | ||
| 2010 | +33.84% | ||
| 2009 | +24.62% | ||
| 2008 | -18.60% | ||
| 2007 | -37.27% | ||
| 2006 | -25.07% | ||
| 2005 | +80.79% | ||
| 2004 | +48.70% | ||
| 2003 | -4.94% |
- Stock Market
- Equities
- 8439 Stock
- Quotes Tokyo Century Corporation
