TOKYO CEMENT COMPANY (LANKA) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 LKR | +0.75% |
|
+4.90% | +16.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 51.3 ₨ | 52.7 ₨ | 52.5 ₨ | 53.1 ₨ | 53.5 ₨ |
| Volume | 12 017 | 29 130 | 53 442 | 123 219 | 20 350 |
| Change | +0.59% | +2.73% | -0.38% | +1.14% | +0.75% |
| Opening | 51.10 | 51.50 | 52.40 | 52.70 | 53.50 |
| High | 51.50 | 53.00 | 52.70 | 53.40 | 54.00 |
| Low | 50.50 | 50.50 | 52.00 | 52.60 | 52.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.90% | ||
| Current month | +3.88% | ||
| 1 month | +3.88% | ||
| 3 months | +16.30% | ||
| 6 months | +1.90% | ||
| Current year | +16.30% | ||
| 1 year | +30.78% | ||
| 3 years | -16.52% | ||
| 5 years | +178.91% | ||
| 10 years | +84.39% |
Volumes
marketsDaily volume
20 350
Avg. Volume 20 sessions
58 777
Avg. Volume 20 sessions LKR
3 144 569.50
Avg. Volume 20 sessions USD
10 612.92
Record volume 1
18 266 369
Record volume 2
15 148 110
Record volume 3
12 675 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 068 680 593
Capitalization (USD)
74 481 797
Net sales (LKR)
56 481 679 000
Net sales (USD)
190 625 667
Number of employees
1 167
Sales / Employee (LKR)
48 399 039
Sales / Employee (USD)
163 347
Free-Float
43.76 %
Free-Float capitalization (LKR)
9 656 525 334
Free-Float capitalization (USD)
32 590 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.50
54.00
1 month
49.8054.00
Current year
44.0054.00
1 year
37.2758.00
3 years
18.1869.09
5 years
17.4581.82
10 years
17.4581.82
Indicators
Moving average 5 days
52.62
Moving average 20 days
52.01
Moving average 50 days
49.82
Moving average 100 days
47.94
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
68.76
RSI 14 days
64.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +4.90% | +16.30% | +30.78% | 74.48M | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.30% | +2.72% | +23.31% | +50.80% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
| Average | -0.49% | +0.23% | +9.28% | +28.33% | ||
| Weighted average by Cap. | -0.32% | +0.30% | +8.97% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.30% | ||
| 2023 | +53.33% | ||
| 2022 | -44.82% | ||
| 2021 | -21.52% | ||
| 2020 | +58.75% | ||
| 2019 | +90.48% | ||
| 2018 | -61.82% | ||
| 2017 | +33.78% | ||
| 2016 | +20.82% | ||
| 2015 | -24.50% | ||
| 2014 | +127.72% | ||
| 2013 | +9.62% | ||
| 2012 | -35.00% | ||
| 2011 | -20.00% | ||
| 2010 | +92.01% | ||
| 2009 | +67.84% | ||
| 2008 | -19.83% | ||
| 2007 | +47.57% | ||
| 2006 | +18.03% | ||
| 2005 | +17.86% | ||
| 2004 | +12.00% | ||
| 2003 | +31.58% | ||
| 2002 | +55.74% | ||
| 2001 | +52.50% | ||
| 2000 | -32.20% | ||
| 1999 | -9.92% | ||
| 1998 | +12.93% | ||
| 1997 | +33.33% | ||
| 1996 | +5.46% | ||
| 1995 | -48.36% | ||
| 1994 | +73.64% | ||
| 1993 | +48.39% |
- Stock Market
- Equities
- TKYO.N0000 Stock
- Quotes Tokyo Cement Company (Lanka) PLC
