TOKYO BASE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | -1.69% |
|
-0.68% | -3.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 293 ¥ | 298 ¥ | 296 ¥ | 291 ¥ |
| Volume | 453 000 | 238 500 | 155 800 | 207 200 |
| Change | +0.34% | +1.71% | -0.67% | -1.69% |
| Opening | 290.00 | 299.00 | 296.00 | 295.00 |
| High | 299.00 | 299.00 | 303.00 | 296.00 |
| Low | 289.00 | 289.00 | 294.00 | 287.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.34% | ||
| Current month | -2.35% | ||
| 1 month | -2.02% | ||
| 3 months | -6.73% | ||
| 6 months | -4.28% | ||
| Current year | -3.64% | ||
| 1 year | -31.21% | ||
| 3 years | -57.46% | ||
| 5 years | -72.60% |
Volumes
marketsDaily volume
207 200
Estimated daily volume
207 200
Avg. Volume 20 sessions
391 429
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
113 905 839.00
Avg. Volume 20 sessions USD
744 260.75
Record volume 1
27 953 993
Record volume 2
24 359 393
Record volume 3
23 011 193
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
12 467 874 962
Capitalization (USD)
81 465 095
Net sales (JPY)
19 986 000 000
Net sales (USD)
130 588 524
Number of employees
274
Sales / Employee (JPY)
72 941 606
Sales / Employee (USD)
476 600
Free-Float
46.56 %
Free-Float capitalization (JPY)
5 804 836 185
Free-Float capitalization (USD)
37 928 800
Average Daily Capital Traded
0.91%
Highs and lows
1 week
287.00
303.00
1 month
255.00314.00
Current year
255.00377.00
1 year
239.00505.00
3 years
235.00834.00
5 years
200.001 080.00
10 years
107.222 070.00
Indicators
Moving average 5 days
294.00
Moving average 20 days
293.50
Moving average 50 days
302.62
Moving average 100 days
300.77
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
54.50
RSI 14 days
50.20
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.34% | -3.64% | -31.21% | 81.47M | ||
| +0.36% | +2.08% | -1.75% | +23.77% | 3.7B | ||
| -1.07% | +3.30% | -33.87% | -39.79% | 1.38B | ||
| +2.79% | +7.80% | -6.49% | +19.89% | 1.12B | ||
| -1.41% | -6.64% | -16.65% | -4.77% | 685M | ||
| +1.34% | +7.72% | -8.15% | +46.01% | 546M | ||
| -3.47% | +0.39% | -15.16% | -35.65% | 391M | ||
| -2.51% | -5.10% | -30.04% | - | 348M | ||
| +0.94% | +0.53% | -1.72% | +10.14% | 311M | ||
| +2.38% | +8.55% | +6.83% | +14.04% | 289M | ||
| 0.00% | +3.58% | -46.88% | -31.03% | 185M | ||
| +0.13% | +1.32% | -6.33% | -10.15% | 180M | ||
| +3.77% | +3.77% | -30.67% | -40.00% | 92.74M | ||
| -2.22% | -.--% | -4.35% | -12.44% | 90.08M | ||
| -4.82% | +39.82% | -15.05% | -31.30% | 68.6M | ||
| +5.33% | 0.00% | -26.17% | -14.13% | 58.72M | ||
| Average | -0.01% | +3.65% | -15.00% | -9.11% | ||
| Weighted average by Cap. | +0.16% | +2.39% | -11.24% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8826657be6b70c3dc2.cXqf2MZbLK8ifqUTBkY-A9q0u8OAkR90NW9M7bDhpZI.OT_8gPcLXJxNDPZWbx92Orv20LPQ9GUDBiI-jMLZ0dBCC8-WqyIb5ksZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 291 | 16,500 | 207,200 |
| 01:59:30 am | 293 | 100 | 190,700 |
| 01:59:26 am | 292 | 200 | 190,600 |
| 01:59:20 am | 292 | 600 | 190,400 |
| 01:59:20 am | 292 | 600 | 189,800 |
| 01:59:20 am | 292 | 100 | 189,200 |
| 01:59:20 am | 292 | 100 | 189,100 |
| 01:59:18 am | 292 | 300 | 189,000 |
| 01:59:14 am | 292 | 100 | 188,700 |
| 01:59:07 am | 292 | 100 | 188,600 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +7.09% | ||
| 2022 | -53.31% | ||
| 2021 | +13.96% | ||
| 2020 | -13.11% | ||
| 2019 | +14.66% | ||
| 2018 | -67.82% | ||
| 2017 | +137.66% | ||
| 2016 | +360.03% | ||
| 2015 | -16.76% |
- Stock Market
- Equities
- 3415 Stock
- Quotes TOKYO BASE Co.,Ltd.
