TOKUYAMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | -3.07% |
|
+12.42% | +32.16% |
| Apr. 17 | Idemitsu Kosan Partners Zen-Noh Grain for Sustainable Aviation Fuel Production | MT |
| Feb. 27 | Japan's Idemitsu joins study on U.S. ammonia project | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2790 ¥ | 2926.5 ¥ | 3260 ¥ | 3160 ¥ | 3,160 ¥ |
| Volume | 460 800 | 2 019 300 | 1 990 700 | 1 014 500 | 1 014 500 |
| Change | -1.40% | +4.89% | +11.40% | -3.07% | -3.07% |
| Opening | 2,840.00 | 2,740.00 | 3,016.00 | 3,190.00 | 3,186 |
| High | 2,852.00 | 2,984.00 | 3,260.00 | 3,202.00 | 3,202 |
| Low | 2,790.00 | 2,700.00 | 3,014.00 | 3,122.00 | 3,122 |
Performance
| 1 day | -3.07% | ||
| 1 week | +12.42% | ||
| Current month | +16.39% | ||
| 1 month | +18.33% | ||
| 3 months | +28.04% | ||
| 6 months | +44.49% | ||
| Current year | +32.16% | ||
| 1 year | +45.35% | ||
| 3 years | +27.94% | ||
| 5 years | +20.11% | ||
| 10 years | +113.51% |
Volumes
marketsDaily volume
1 014 500
Estimated daily volume
1 014 500
Avg. Volume 20 sessions
705 036
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
2 227 913 760.00
Avg. Volume 20 sessions USD
14 109 377.84
Record volume 1
14 571 200
Record volume 2
8 193 400
Record volume 3
7 313 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
235 217 576 504
Capitalization (USD)
1 489 632 912
Net sales (JPY)
341 990 000 000
Net sales (USD)
2 165 822 670
Number of employees
5 909
Sales / Employee (JPY)
57 876 121
Sales / Employee (USD)
366 529
Free-Float
95.34 %
Free-Float capitalization (JPY)
224 707 835 719
Free-Float capitalization (USD)
1 423 074 724
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2 700.00
3 260.00
1 month
2 660.503 260.00
Current year
2 225.003 260.00
1 year
1 976.003 260.00
3 years
1 551.003 260.00
5 years
1 551.003 260.00
10 years
650.004 165.00
Indicators
Moving average 5 days
2 923.40
Moving average 20 days
2 838.55
Moving average 50 days
2 656.16
Moving average 100 days
2 506.65
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
83.81
RSI 14 days
79.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +12.42% | +32.16% | +45.35% | 1.49B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.32% | +2.22% | +7.99% | +19.97% | ||
| Weighted average by Cap. | -0.84% | +1.19% | +8.73% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36bd716fd1dc25a82b129ea9.16ThFn9lM31Wk4F8MIyW9SNR-2HA7ijMb7OxQQZ5Dug.hsuJIB0xfQQap_M6e8ampRoOpFmzimuGHdHgG1MjTLKD7bRsNzxXLyLr7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,160 | 91,100 | 1,014,500 |
| 01:59:59 am | 3,155 | 1,000 | 923,400 |
| 01:59:59 am | 3,156 | 4,000 | 922,400 |
| 01:59:59 am | 3,157 | 400 | 918,400 |
| 01:59:59 am | 3,161 | 100 | 918,000 |
| 01:59:59 am | 3,158 | 400 | 917,900 |
| 01:59:59 am | 3,158 | 2,000 | 917,500 |
| 01:59:52 am | 3,158 | 300 | 915,500 |
| 01:59:50 am | 3,159 | 200 | 915,200 |
| 01:59:43 am | 3,160 | 400 | 915,000 |
Monthly variations
Annual change
| 2024 | +36.34% | ||
| 2023 | +33.13% | ||
| 2022 | -1.75% | ||
| 2021 | -21.10% | ||
| 2020 | -19.07% | ||
| 2019 | +18.26% | ||
| 2018 | -34.03% | ||
| 2017 | +65.32% | ||
| 2016 | +68.82% | ||
| 2015 | +7.35% | ||
| 2014 | -38.60% | ||
| 2013 | +111.11% | ||
| 2012 | -22.86% | ||
| 2011 | -41.67% | ||
| 2010 | -18.76% | ||
| 2009 | -30.70% | ||
| 2008 | -33.57% | ||
| 2007 | -38.02% | ||
| 2006 | +19.60% | ||
| 2005 | +137.83% | ||
| 2004 | +68.52% | ||
| 2003 | +14.89% | ||
| 2002 | -11.32% | ||
| 2001 | -17.56% | ||
| 2000 | +20.00% | ||
| 1999 | +5.04% | ||
| 1998 | +13.69% | ||
| 1997 | -48.86% | ||
| 1996 | -15.78% | ||
| 1995 | +23.56% | ||
| 1994 | +34.09% | ||
| 1993 | +2.56% | ||
| 1992 | -16.21% |
- Stock Market
- Equities
- 4043 Stock
- Quotes Tokuyama Corporation
