TOHO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,726 JPY | -0.19% |
|
-5.36% | +15.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3818 ¥ | 3779 ¥ | 3733 ¥ | 3726 ¥ | 3,726 ¥ |
| Volume | 236 300 | 211 600 | 255 200 | 299 600 | 299 600 |
| Change | +0.98% | -1.02% | -1.22% | -0.19% | -0.19% |
| Opening | 3,781.00 | 3,785.00 | 3,759.00 | 3,725.00 | 3,725 |
| High | 3,842.00 | 3,815.00 | 3,760.00 | 3,780.00 | 3,780 |
| Low | 3,747.00 | 3,760.00 | 3,714.00 | 3,716.00 | 3,716 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.94% | ||
| Current month | -1.25% | ||
| 1 month | +1.33% | ||
| 3 months | +15.14% | ||
| 6 months | +13.22% | ||
| Current year | +15.64% | ||
| 1 year | +38.93% | ||
| 3 years | +113.89% | ||
| 5 years | +47.97% | ||
| 10 years | +104.05% |
Volumes
marketsDaily volume
299 600
Estimated daily volume
299 600
Avg. Volume 20 sessions
334 346
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
1 245 773 196.00
Avg. Volume 20 sessions USD
7 974 194.23
Record volume 1
1 880 500
Record volume 2
1 460 100
Record volume 3
1 409 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
229 047 405 562
Capitalization (USD)
1 466 132 443
Net sales (JPY)
1 476 712 000 000
Net sales (USD)
9 452 433 512
Number of employees
7 699
Sales / Employee (JPY)
191 805 689
Sales / Employee (USD)
1 227 748
Free-Float
66.46 %
Free-Float capitalization (JPY)
189 821 844 754
Free-Float capitalization (USD)
1 215 049 628
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3 714.00
3 884.00
1 month
3 652.004 220.00
Current year
3 121.004 220.00
1 year
2 520.004 220.00
3 years
1 653.004 220.00
5 years
1 653.004 220.00
10 years
1 386.004 220.00
Indicators
Moving average 5 days
3 798.00
Moving average 20 days
3 823.35
Moving average 50 days
3 645.06
Moving average 100 days
3 436.44
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
39.06
RSI 14 days
46.35
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.94% | +15.64% | +38.93% | 1.47B | ||
| -1.02% | +1.39% | +20.79% | +41.07% | 73.31B | ||
| -1.38% | +0.15% | -3.19% | +13.49% | 23.98B | ||
| -2.50% | -4.88% | +4.89% | -20.26% | 8.8B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.6B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.07B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.16B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.14B | ||
| +0.07% | -0.42% | -2.41% | -5.27% | 3.88B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.72B | ||
| +0.53% | -6.34% | -0.77% | +0.62% | 3.04B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.41B | ||
| -0.26% | -0.87% | -0.51% | +23.87% | 2.32B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.31B | ||
| +1.85% | +7.45% | +21.93% | -17.89% | 1.45B | ||
| Average | -0.23% | -2.02% | +6.89% | +0.07% | ||
| Weighted average by Cap. | -0.83% | -0.43% | +10.88% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90c860a795aab07c71bcd653eb2383ce.P-iooNd1klOoyf3awenw31aWHIOxGX1BwfX5z1cW6WA.DbvLk4AvqmDMp4u8uYCbnSOjeuLbSRoE-aergyRaiCFQrJyW7jvRN5j4mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,726 | 106,100 | 299,600 |
| 01:59:59 am | 3,734 | 100 | 193,500 |
| 01:59:58 am | 3,733 | 100 | 193,400 |
| 01:59:58 am | 3,732 | 200 | 193,300 |
| 01:59:58 am | 3,731 | 100 | 193,100 |
| 01:59:57 am | 3,724 | 100 | 193,000 |
| 01:59:57 am | 3,727 | 200 | 192,900 |
| 01:59:57 am | 3,725 | 100 | 192,700 |
| 01:59:55 am | 3,726 | 100 | 192,600 |
| 01:59:40 am | 3,730 | 100 | 192,500 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +46.59% | ||
| 2022 | +25.24% | ||
| 2021 | -3.20% | ||
| 2020 | -25.30% | ||
| 2019 | -9.71% | ||
| 2018 | +5.49% | ||
| 2017 | +9.26% | ||
| 2016 | -21.00% | ||
| 2015 | +68.21% | ||
| 2014 | +4.03% | ||
| 2013 | +11.65% | ||
| 2012 | +41.61% | ||
| 2011 | -3.96% | ||
| 2010 | 0.00% | ||
| 2009 | -10.62% | ||
| 2008 | -42.98% | ||
| 2007 | +0.93% | ||
| 2006 | +45.85% | ||
| 2005 | +47.22% | ||
| 2004 | -7.28% | ||
| 2003 | +191.67% | ||
| 2002 | +15.89% | ||
| 2001 | -12.05% | ||
| 2000 | -3.18% | ||
| 1999 | +1.89% | ||
| 1998 | -2.63% | ||
| 1997 | -51.28% | ||
| 1996 | -9.30% | ||
| 1995 | -18.10% | ||
| 1994 | -31.37% | ||
| 1993 | +31.90% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- 8129 Stock
- Quotes Toho Holdings Co., Ltd.