TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,064 JPY | -1.17% |
|
-3.10% | +6.19% |
| May. 07 | Australian Shares Jump to More than Three-Week High as Central Bank Holds Rates | MT |
| May. 07 | Tranche Update on Toho Co., Ltd.'s Equity Buyback Plan announced on April 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5286 ¥ | 5226 ¥ | 5159 ¥ | 5124 ¥ | 5,064 ¥ |
| Volume | 414 600 | 335 800 | 351 200 | 367 200 | 280 900 |
| Change | +∞% | -1.14% | -1.28% | -0.68% | -1.17% |
| Opening | 5,350.00 | 5,229.00 | 5,208.00 | 5,160.00 | 5,100 |
| High | 5,350.00 | 5,284.00 | 5,211.00 | 5,178.00 | 5,145 |
| Low | 5,222.00 | 5,201.00 | 5,131.00 | 5,113.00 | 5,062 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.10% | ||
| Current month | -4.20% | ||
| 1 month | +4.30% | ||
| 3 months | +7.79% | ||
| 6 months | -2.78% | ||
| Current year | +6.19% | ||
| 1 year | -6.57% | ||
| 3 years | +14.83% | ||
| 5 years | +12.04% | ||
| 10 years | +157.97% |
Volumes
marketsDaily volume
280 900
Estimated daily volume
280 900
Avg. Volume 20 sessions
707 450
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
3 582 526 800.00
Avg. Volume 20 sessions USD
23 053 559.96
Record volume 1
3 105 700
Record volume 2
2 611 400
Record volume 3
2 561 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
862 855 738 772
Capitalization (USD)
5 552 476 679
Net sales (JPY)
283 347 000 000
Net sales (USD)
1 823 337 945
Number of employees
3 297
Sales / Employee (JPY)
85 940 855
Sales / Employee (USD)
553 029
Free-Float
58.62 %
Free-Float capitalization (JPY)
563 471 662 779
Free-Float capitalization (USD)
3 625 940 150
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5 062.00
5 211.00
1 month
4 825.005 558.00
Current year
4 586.005 558.00
1 year
4 586.005 933.00
3 years
4 130.005 933.00
5 years
2 940.005 933.00
10 years
1 971.005 933.00
Indicators
Moving average 5 days
5 209.00
Moving average 20 days
5 154.65
Moving average 50 days
5 045.72
Moving average 100 days
4 957.92
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
42.88
RSI 14 days
48.53
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.10% | +6.19% | -6.57% | 5.55B | ||
| 0.00% | +0.19% | +11.50% | +5.42% | 7.99B | ||
| 0.00% | +0.68% | -6.35% | -33.78% | 6.12B | ||
| +0.15% | +1.30% | +3.58% | -8.72% | 4.51B | ||
| +0.54% | +1.63% | +10.65% | -4.10% | 4.24B | ||
| -0.52% | +2.46% | +17.67% | -14.68% | 3.87B | ||
| +0.17% | +0.67% | -2.12% | -28.35% | 3.1B | ||
| +1.01% | +0.50% | +15.61% | +6.95% | 2.93B | ||
| +4.93% | +0.24% | +45.14% | +5.32% | 2.21B | ||
| +1.17% | +1.36% | +2.56% | -28.63% | 1.91B | ||
| -3.19% | -7.14% | -5.21% | -3.19% | 1.77B | ||
| +3.41% | +4.44% | +63.16% | +59.80% | 1.15B | ||
| +0.23% | +1.39% | +15.91% | +28.24% | 986M | ||
| +0.47% | +0.94% | -16.41% | -36.69% | 954M | ||
| -0.82% | -2.57% | -2.37% | -24.14% | 834M | ||
| +0.50% | +1.00% | -24.63% | -37.07% | 777M | ||
| Average | +0.43% | +1.61% | +8.43% | -7.51% | ||
| Weighted average by Cap. | +0.20% | +1.14% | +8.25% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ccd.Q89b6fBVmxaNi4ECXVItDw1p2hxbqVt9QDLbdWjoyGg.CYsx0cE2wUO6xMZrbgVYYH82nW9ukTMKBWSTAi2bpCER-Cnftxfdf8uyxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,064 | 99,400 | 280,900 |
| 01:59:59 am | 5,062 | 100 | 181,500 |
| 01:59:59 am | 5,063 | 700 | 181,400 |
| 01:59:59 am | 5,064 | 1,800 | 180,700 |
| 01:59:59 am | 5,065 | 300 | 178,900 |
| 01:59:59 am | 5,077 | 100 | 178,600 |
| 01:59:58 am | 5,066 | 700 | 178,500 |
| 01:59:58 am | 5,067 | 100 | 177,800 |
| 01:59:58 am | 5,068 | 100 | 177,700 |
| 01:59:58 am | 5,069 | 1,500 | 177,600 |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | -6.12% | ||
| 2022 | +3.15% | ||
| 2021 | +13.22% | ||
| 2020 | -4.29% | ||
| 2019 | +14.20% | ||
| 2018 | +1.92% | ||
| 2017 | +18.15% | ||
| 2016 | -1.64% | ||
| 2015 | +22.76% | ||
| 2014 | +18.33% | ||
| 2013 | +52.27% | ||
| 2012 | +10.71% | ||
| 2011 | +5.21% | ||
| 2010 | -13.81% | ||
| 2009 | -20.62% | ||
| 2008 | -24.51% | ||
| 2007 | +17.44% | ||
| 2006 | -18.56% | ||
| 2005 | +63.06% | ||
| 2004 | +18.70% | ||
| 2003 | +19.75% | ||
| 2002 | -19.68% | ||
| 2001 | -10.03% | ||
| 2000 | +5.49% | ||
| 1999 | -3.49% | ||
| 1998 | +11.37% | ||
| 1997 | -8.99% | ||
| 1996 | +1.82% | ||
| 1995 | +3.71% | ||
| 1994 | +0.57% | ||
| 1993 | +33.85% | ||
| 1992 | -14.37% |
- Stock Market
- Equities
- 9602 Stock
- Quotes TOHO CO., LTD.