TOGETHER PHARMA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.7 ILa | +4.84% |
|
+22.89% | +54.56% |
| Mar. 31 | Together Pharma Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Together Pharma Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 548.7 ILa | 596.2 ILa | 572 ILa | 599.7 ILa |
| Volume | 40 933 | 27 822 | 11 947 | 13 542 |
| Change | +8.20% | +8.66% | -4.06% | +4.84% |
| Opening | 507.10 | 560.00 | 596.20 | 572.00 |
| High | 554.80 | 615.00 | 594.60 | 606.00 |
| Low | 507.10 | 560.00 | 561.00 | 560.10 |
Performance
| 1 day | +4.84% | ||
| 1 week | +22.89% | ||
| Current month | +0.59% | ||
| 1 month | -1.19% | ||
| 3 months | +29.02% | ||
| 6 months | +58.19% | ||
| Current year | +54.56% | ||
| 1 year | +139.88% | ||
| 3 years | -61.97% | ||
| 5 years | -85.18% | ||
| 10 years | -92.30% |
Volumes
marketsDaily volume
13 542
Estimated daily volume
13 542
Avg. Volume 20 sessions
20 010
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
11 999 997.00
Avg. Volume 20 sessions USD
32 867.99
Record volume 1
891 719
Record volume 2
731 632
Record volume 3
709 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
21 169 234
Capitalization (USD)
21 169 234
Net sales ()
91
Number of employees
145
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
30.85 %
Free-Float capitalization (ILa)
6 531 316
Free-Float capitalization (USD)
6 531 316
Average Daily Capital Traded
56.69%
Highs and lows
1 week
507.10
615.00
1 month
476.00642.00
Current year
400.00900.00
1 year
248.00900.00
3 years
231.001 665.00
5 years
231.004 690.00
10 years
231.0018 080.00
Indicators
Moving average 5 days
542.40
Moving average 20 days
565.15
Moving average 50 days
590.05
Moving average 100 days
520.05
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
64.13
RSI 14 days
57.46
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +22.89% | +54.56% | +139.88% | 21.17M | ||
| +1.18% | +1.37% | +29.44% | +45.76% | 9.42B | ||
| +0.20% | +2.06% | -14.81% | -3.02% | 5.31B | ||
| +0.38% | +3.70% | -12.58% | -0.88% | 1.87B | ||
| -1.88% | +0.40% | -28.63% | -38.61% | 1B | ||
| +2.86% | -3.07% | -19.35% | -26.66% | 896M | ||
| +0.27% | +0.50% | -3.38% | +5.53% | 695M | ||
| +5.37% | +10.14% | -19.77% | -31.46% | 687M | ||
| +0.43% | -1.88% | +10.61% | +9.58% | 238M | ||
| +0.76% | -2.92% | -53.90% | -71.24% | 172M | ||
| +0.58% | +3.16% | -7.85% | +3.47% | 160M | ||
| +1.17% | 0.00% | -24.72% | -36.25% | 89.76M | ||
| -.--% | -.--% | +22.31% | +11.72% | 79.41M | ||
| +2.78% | -2.63% | 0.00% | -15.91% | 56.9M | ||
| Average | +1.35% | -0.65% | -4.86% | -0.58% | ||
| Weighted average by Cap. | +0.88% | +0.32% | +5.11% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7228b3acb5b2c8c49958f89b.tz0xQuuBTDUQHFbNc4sB14bRyxgzBLwNorFsxa_nd7I.j0R1LIfUE110WAn5RdN5o9ayimpVcslv8PdejpzVDoLZc3Ig0-QCfFN6OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 601 | 2,066 | 15,608 |
| 10:24:37 am | 601 | 2,066 | 13,542 |
| 09:19:52 am | 602.9 | 84 | 11,476 |
| 09:13:21 am | 570.6 | 273 | 11,392 |
| 09:09:32 am | 590 | 400 | 11,119 |
| 08:35:11 am | 604 | 14 | 10,719 |
| 08:35:11 am | 603.7 | 1,242 | 10,705 |
| 08:35:11 am | 602.3 | 400 | 9,463 |
| 08:35:11 am | 602 | 1,000 | 9,063 |
Monthly variations
Annual change
| 2024 | +54.56% | ||
| 2023 | +56.45% | ||
| 2022 | -76.65% | ||
| 2021 | -56.31% | ||
| 2020 | -24.22% | ||
| 2019 | -36.42% | ||
| 2018 | +259.66% | ||
| 2017 | -0.07% | ||
| 2016 | -60.11% | ||
| 2015 | -30.30% | ||
| 2014 | -30.06% | ||
| 2013 | -69.25% | ||
| 2012 | -3.77% |
- Stock Market
- Equities
- TGTR Stock
- Quotes Together Pharma Ltd
