TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD. Quotes Tofflon Science and Technology Group Co., Ltd.
Equities
300171
CNE100000ZP0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +6.70% |
|
+8.95% | -16.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 13.35 ¥ | 13.75 ¥ | 14.04 ¥ | 14.98 ¥ |
| Volume | 8 900 648 | 6 872 403 | 7 714 467 | 18 473 010 |
| Change | +∞% | +3.00% | +2.11% | +6.70% |
| Opening | 13.50 | 13.30 | 13.45 | 13.96 |
| High | 13.53 | 13.78 | 14.07 | 15.48 |
| Low | 12.99 | 13.25 | 13.31 | 13.86 |
Performance
| 1 day | +6.70% | ||
| 1 week | +8.95% | ||
| 1 month | +1.70% | ||
| 3 months | +14.26% | ||
| 6 months | -20.99% | ||
| Current year | -16.73% | ||
| 1 year | -38.68% | ||
| 3 years | -51.97% | ||
| 5 years | +54.75% | ||
| 10 years | +42.99% |
Volumes
marketsDaily volume
18 473 010
Avg. Volume 20 sessions
6 244 225
Avg. Volume 20 sessions CNY
93 538 490.50
Avg. Volume 20 sessions USD
12 918 600.92
Record volume 1
68 280 720
Record volume 2
66 314 120
Record volume 3
62 950 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 384 621 135
Capitalization (USD)
1 572 330 025
Net sales (CNY)
5 641 696 440
Net sales (USD)
779 174 695
Number of employees
5 716
Sales / Employee (CNY)
987 001
Sales / Employee (USD)
136 315
Free-Float
25.68 %
Free-Float capitalization (CNY)
2 928 111 257
Free-Float capitalization (USD)
404 401 446
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.31
15.48
1 month
12.9915.48
Current year
11.7018.07
1 year
11.7025.82
3 years
11.7068.00
5 years
6.6868.00
10 years
5.1668.00
Indicators
Moving average 5 days
14.01
Moving average 20 days
13.98
Moving average 50 days
14.85
Moving average 100 days
15.76
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
65.74
RSI 14 days
58.38
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +8.95% | -16.73% | -38.68% | 1.57B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.70% | -0.00% | +11.27% | +29.90% | ||
| Weighted average by Cap. | +0.29% | -0.65% | +12.86% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -24.19% | ||
| 2022 | -53.05% | ||
| 2021 | +212.94% | ||
| 2020 | +127.79% | ||
| 2019 | +1.14% | ||
| 2018 | -28.25% | ||
| 2017 | -34.39% | ||
| 2016 | -50.33% | ||
| 2015 | +159.90% | ||
| 2014 | +0.56% | ||
| 2013 | +13.99% | ||
| 2012 | +1.70% | ||
| 2011 | -11.38% |
- Stock Market
- Equities
- 300171 Stock
- Quotes Tofflon Science and Technology Group Co., Ltd.
