TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Equities
TOASO
TRATOASO91H3
Auto & Truck Manufacturers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.2 TRY | +2.34% |
|
+0.09% | +30.12% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 273 ₺ | 275.25 ₺ | 278.5 ₺ | 267 ₺ | 273.2 ₺ |
| Volume | 6 819 366 | 8 787 387 | 5 397 913 | 6 439 266 | 5 016 629 |
| Change | +0.92% | +0.82% | +1.18% | -4.13% | +2.34% |
| Opening | 271.50 | 273.75 | 275.75 | 279.25 | 268.5 |
| High | 274.00 | 281.75 | 283.75 | 279.75 | 274.5 |
| Low | 268.50 | 272.50 | 275.50 | 266.75 | 266.2 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.09% | ||
| Current month | -0.73% | ||
| 1 month | +1.20% | ||
| 3 months | +6.32% | ||
| 6 months | +5.40% | ||
| Current year | +30.12% | ||
| 1 year | +47.78% | ||
| 3 years | +873.11% | ||
| 5 years | +1,365.15% | ||
| 10 years | +2,086.00% |
Volumes
marketsDaily volume
5 016 629
Estimated daily volume
7 811 782
Avg. Volume 20 sessions
5 917 786
Daily volume ratio
1.32
Avg. Volume 20 sessions TRY
1 617 035 024.50
Avg. Volume 20 sessions USD
50 110 298.37
Record volume 1
33 658 424
Record volume 2
32 175 410
Record volume 3
28 811 199
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
133 185 562 038
Capitalization (USD)
4 127 287 382
Net sales (TRY)
127 601 000 000
Net sales (USD)
3 954 227 389
Number of employees
6 025
Sales / Employee (TRY)
21 178 589
Sales / Employee (USD)
656 303
Free-Float
24.56 %
Free-Float capitalization (TRY)
32 705 389 831
Free-Float capitalization (USD)
1 013 507 325
Average Daily Capital Traded
1.21%
Highs and lows
1 week
266.25
283.75
1 month
258.00283.75
Current year
211.60289.75
1 year
175.40316.60
3 years
27.24316.60
5 years
15.05316.60
10 years
11.85316.60
Indicators
Moving average 5 days
273.44
Moving average 20 days
269.34
Moving average 50 days
268.59
Moving average 100 days
250.93
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
65.76
RSI 14 days
59.39
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.09% | +30.12% | +47.78% | 4.13B | ||
| -0.18% | +4.44% | +5.41% | -5.83% | 86.34B | ||
| +0.99% | -3.14% | +5.81% | -25.65% | 82.16B | ||
| +1.35% | +1.85% | +27.14% | +44.97% | 77.47B | ||
| -0.42% | -1.97% | +20.74% | +37.05% | 47.1B | ||
| -4.77% | -3.64% | +13.90% | +32.60% | 33.31B | ||
| -2.75% | -2.24% | +9.83% | +7.29% | 23.55B | ||
| -10.02% | -11.16% | -12.54% | +24.75% | 17.65B | ||
| +1.50% | +3.89% | +55.38% | +116.79% | 12.29B | ||
| -0.90% | -0.60% | -9.09% | -31.96% | 10.28B | ||
| +1.22% | -.--% | +93.89% | +84.82% | 7.86B | ||
| +0.34% | +0.29% | +36.79% | +4.84% | 2.91B | ||
| +0.34% | +3.52% | +30.09% | +92.41% | 2.52B | ||
| +4.54% | +9.19% | -1.47% | -4.78% | 2.43B | ||
| -0.87% | -0.44% | -0.44% | -2.16% | 2.35B | ||
| -1.62% | -2.93% | +37.52% | +91.02% | 2.27B | ||
| Average | -0.65% | +0.48% | +21.44% | +32.12% | ||
| Weighted average by Cap. | -0.78% | -0.27% | +14.98% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e67f88499c.6vteEBmbrXqANd51Mar57QyzxO4gRTGC-lOExxWpalQ.mqQqWWHs8iPFY5wfBuK7gXnsiKNUA0LDjQD-pi2eABePtBlPS-jyPdYDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:14 am | 273.2 | 24 | 5,016,629 |
| 08:08:11 am | 273.2 | 50 | 5,016,605 |
| 08:08:10 am | 273.2 | 14 | 5,016,555 |
| 08:08:10 am | 273 | 90 | 5,016,541 |
| 08:08:09 am | 273 | 3 | 5,016,451 |
| 08:08:04 am | 273.2 | 5 | 5,016,448 |
| 08:08:03 am | 273.2 | 4 | 5,016,443 |
| 08:07:55 am | 273.2 | 4 | 5,016,439 |
| 08:07:54 am | 273.2 | 9 | 5,016,435 |
| 08:07:52 am | 273.2 | 19 | 5,016,426 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Stock Market
- Equities
- TOASO Stock
- Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi