TOEBOX KOREA.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 KRW | -1.58% |
|
+1.63% | -12.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3370 ₩ | 3445 ₩ | 3520 ₩ | 3480 ₩ | 3425 ₩ |
| Volume | 34 493 | 36 723 | 20 851 | 48 955 | 23 623 |
| Change | +∞% | +2.23% | +2.18% | -1.14% | -1.58% |
| Opening | 3,460.00 | 3,370.00 | 3,445.00 | 3,520.00 | 3,480.00 |
| High | 3,475.00 | 3,500.00 | 3,550.00 | 3,565.00 | 3,540.00 |
| Low | 3,370.00 | 3,370.00 | 3,440.00 | 3,480.00 | 3,420.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.63% | ||
| Current month | -2.70% | ||
| 1 month | -5.52% | ||
| 3 months | -11.73% | ||
| 6 months | -4.60% | ||
| Current year | -12.52% | ||
| 1 year | -25.70% | ||
| 3 years | -57.05% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
23 623
Avg. Volume 20 sessions
21 428
Avg. Volume 20 sessions KRW
73 390 900.00
Avg. Volume 20 sessions USD
54 162.48
Record volume 1
48 649 300
Record volume 2
39 075 960
Record volume 3
26 041 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 959 658 537
Capitalization (USD)
22 110 228
Net sales (KRW)
48 648 552 360
Net sales (USD)
35 902 632
Number of employees
31
Sales / Employee (KRW)
1 569 308 141
Sales / Employee (USD)
1 158 149
Free-Float
61.12 %
Free-Float capitalization (KRW)
19 680 431 851
Free-Float capitalization (USD)
14 524 159
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 420.00
3 565.00
1 month
3 370.003 670.00
Current year
3 310.004 565.00
1 year
3 195.004 680.00
3 years
3 195.0010 775.00
5 years
2 920.0010 775.00
10 years
2 920.0019 075.00
Indicators
Moving average 5 days
3 448.00
Moving average 20 days
3 514.25
Moving average 50 days
3 577.40
Moving average 100 days
3 717.90
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
40.60
RSI 14 days
41.16
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.63% | -12.52% | -25.70% | 22.11M | ||
| +2.15% | +1.59% | +29.21% | +24.25% | 5.16B | ||
| -1.75% | -1.28% | -16.03% | +15.89% | 3.48B | ||
| +0.17% | -3.62% | +37.85% | +47.64% | 3.19B | ||
| +5.24% | +5.75% | +60.97% | +90.06% | 1.6B | ||
| +1.42% | +2.39% | +15.81% | +53.24% | 939M | ||
| -1.08% | -5.44% | -5.93% | -28.43% | 687M | ||
| +0.26% | +0.32% | +7.68% | +24.74% | 550M | ||
| +1.93% | +2.40% | +4.19% | +6.04% | 206M | ||
| 0.00% | +0.52% | -20.45% | -22.22% | 112M | ||
| Average | +0.68% | +1.16% | +10.08% | +18.55% | ||
| Weighted average by Cap. | +0.95% | +1.05% | +20.48% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -6.34% | ||
| 2022 | -42.15% | ||
| 2021 | +24.03% | ||
| 2020 | -14.02% | ||
| 2019 | +59.79% | ||
| 2018 | -45.99% | ||
| 2017 | +48.46% | ||
| 2016 | +3.17% | ||
| 2015 | -24.49% |
- Stock Market
- Equities
- A215480 Stock
- Quotes TOEBOX KOREA.Ltd.