TOCVAN VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +2.94% |
|
0.00% | -10.26% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.355 $ | 0.34 $ | 0.35 $ |
| Volume | 64 100 | 14 000 | 18 500 | 5 500 |
| Change | -1.41% | +1.43% | -4.23% | +2.94% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.37 | 0.36 | 0.36 | 0.35 |
| Low | 0.34 | 0.35 | 0.34 | 0.35 |
Performance
| 1 day | +2.94% | ||
| 1 month | -6.67% | ||
| 3 months | -5.41% | ||
| 6 months | -17.65% | ||
| Current year | -10.26% | ||
| 1 year | -43.55% | ||
| 3 years | -61.11% | ||
| 5 years | +191.67% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
88 053
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
30 818.55
Avg. Volume 20 sessions USD
22 503.71
Record volume 1
905 500
Record volume 2
892 000
Record volume 3
855 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 791 662
Capitalization (USD)
12 791 662
Net sales ()
0
Free-Float
97.69 %
Free-Float capitalization (CAD)
10 711 590
Free-Float capitalization (USD)
10 711 590
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.34
0.37
1 month
0.330.38
Current year
0.260.49
1 year
0.260.67
3 years
0.261.67
5 years
0.071.67
10 years
0.071.67
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
36.93
RSI 14 days
40.47
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | 0.00% | -10.26% | -43.55% | 12.79M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| Average | +0.37% | +2.96% | +9.64% | -7.34% | ||
| Weighted average by Cap. | +0.07% | -0.66% | +0.51% | -27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
437bfbe48bdb096bd2df7bf3e59105._a5LBciQkzGI8otSAtnNhh5KASKCiL3203Sw4pkRy5E.sckEUIPW8lDZp_0BTIm09kg5QBWv4cW-gQLShNtjvvyilz1IoefnXvGhzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:15 pm | 0.35 | 1,000 | 5,500 |
| 02:39:48 pm | 0.35 | 2,000 | 4,500 |
| 01:19:20 pm | 0.35 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | -23.53% | ||
| 2022 | -43.96% | ||
| 2021 | +111.63% | ||
| 2020 | +186.67% | ||
| 2019 | +50.00% |
- Stock Market
- Equities
- TOC Stock
- Quotes Tocvan Ventures Corp.
