TOBII DYNAVOX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 SEK | 0.00% |
|
+6.63% | +33.73% |
| Apr. 23 | Transcript : Tobii Dynavox AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Tobii Dynavox AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 53.5 kr | 55 kr | 56.3 kr | 56.3 kr |
| Volume | 507 519 | 766 669 | 218 927 | 133 409 |
| Change | +1.33% | +2.80% | +2.36% | 0.00% |
| Opening | 52.80 | 53.60 | 55.00 | 56.30 |
| High | 54.00 | 55.00 | 56.50 | 56.70 |
| Low | 51.50 | 52.50 | 54.70 | 55.60 |
Performance
| 1 week | +6.63% | ||
| Current month | +2.36% | ||
| 1 month | -2.60% | ||
| 3 months | +31.70% | ||
| 6 months | +65.83% | ||
| Current year | +33.73% | ||
| 1 year | +102.15% |
Volumes
marketsDaily volume
133 409
Estimated daily volume
133 409
Avg. Volume 20 sessions
622 103
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
35 024 398.90
Avg. Volume 20 sessions USD
3 238 531.04
Record volume 1
3 149 911
Record volume 2
2 793 509
Record volume 3
2 093 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
5 910 365 371
Capitalization (USD)
546 501 934
Net sales (SEK)
1 613 000 000
Net sales (USD)
149 146 045
Number of employees
722
Sales / Employee (SEK)
2 234 072
Sales / Employee (USD)
206 573
Free-Float
91.81 %
Free-Float capitalization (SEK)
5 426 301 450
Free-Float capitalization (USD)
501 742 964
Average Daily Capital Traded
0.59%
Highs and lows
1 week
51.50
56.70
1 month
51.0063.30
Current year
39.5063.30
1 year
22.5063.30
3 years
17.4663.30
5 years
17.4663.30
10 years
17.4663.30
Indicators
Moving average 5 days
55.28
Moving average 20 days
58.20
Moving average 50 days
55.65
Moving average 100 days
49.35
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
46.49
RSI 14 days
48.30
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.63% | +33.73% | +102.15% | 547M | ||
| +0.53% | -9.37% | -3.41% | +33.09% | 29.51B | ||
| -1.54% | +2.84% | -30.68% | -16.70% | 24.21B | ||
| -0.52% | +3.61% | +8.27% | -29.29% | 8.28B | ||
| -0.31% | +1.33% | -7.91% | - | 5.29B | ||
| -2.25% | -0.81% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -7.80% | -20.02% | -41.47% | 2.18B | ||
| +0.71% | +1.18% | -19.51% | -10.08% | 1.65B | ||
| +3.17% | -3.96% | -8.99% | +54.04% | 1.61B | ||
| +0.84% | +1.68% | +47.48% | +96.74% | 1.54B | ||
| +2.51% | +5.94% | -13.35% | -39.38% | 1.24B | ||
| +2.54% | +3.02% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +4.00% | - | - | 1.03B | ||
| -0.34% | +1.38% | -4.54% | +3.03% | 826M | ||
| +10.13% | +25.07% | - | - | 810M | ||
| +1.34% | +14.47% | -7.77% | +50.25% | 804M | ||
| Average | +0.49% | +3.77% | -0.34% | +14.72% | ||
| Weighted average by Cap. | -0.38% | -1.26% | -10.35% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94a1c7280cb876884c1b.s9J6MAQzzUbdx37WGI3puItYSRWLa4XjP_8y6ycdzBc.wIUJQEVgpiOnrha8QdS-_-AyZCzBJsfOS69lxmtuhFP-kzlgT0urCr-DKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 56.3 | 242 | 133,183 |
| 11:29:30 am | 56.3 | 420 | 132,941 |
| 11:29:30 am | 56.3 | 122 | 132,521 |
| 11:29:30 am | 56.3 | 978 | 132,399 |
| 11:29:30 am | 56.3 | 144 | 131,421 |
| 11:29:30 am | 56.3 | 30 | 131,277 |
| 11:29:30 am | 56.3 | 24 | 131,247 |
| 11:29:30 am | 56.3 | 134 | 131,223 |
| 11:29:30 am | 56.3 | 962 | 131,089 |
| 11:29:30 am | 56.3 | 380 | 130,127 |
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | +97.56% | ||
| 2022 | -33.84% | ||
| 2021 | +7.37% |
- Stock Market
- Equities
- TDVOX Stock
- Quotes Tobii Dynavox AB
