TNS ENERGO VORONEZH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 RUB | +0.61% |
|
-.--% | -.--% |
Performance
| 1 day | +0.61% | ||
| 3 years | +142.69% | ||
| 5 years | +330.05% | ||
| 10 years | +937.50% |
Volumes
marketsDaily volume
24 990
Avg. Volume 20 sessions
11 125
Avg. Volume 20 sessions RUB
1 846 750.00
Avg. Volume 20 sessions USD
20 050.16
Record volume 1
750 200
Record volume 2
716 200
Record volume 3
680 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
9 322 727 457
Capitalization (USD)
101 216 852
Net sales (RUB)
32 747 473 000
Net sales (USD)
355 539 314
Number of employees
724
Sales / Employee (RUB)
45 231 316
Sales / Employee (USD)
491 076
Free-Float
5.33 %
Free-Float capitalization (RUB)
661 913 699
Free-Float capitalization (USD)
7 186 397
Average Daily Capital Traded
0.02%
Highs and lows
3 years
66.00
384.00
5 years
33.20384.00
10 years
10.60384.00
Indicators
Moving average 5 days
164.48
Moving average 20 days
162.49
Moving average 50 days
165.39
Moving average 100 days
170.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
60.77
RSI 14 days
54.68
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -.--% | -.--% | -.--% | 101M | ||
| +0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -30.15% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | +0.09% | +1.07% | +3.53% | +0.87% | ||
| Weighted average by Cap. | +0.58% | +1.70% | +9.13% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -22.93% | ||
| 2021 | +221.49% | ||
| 2020 | +39.00% | ||
| 2019 | +129.52% | ||
| 2018 | -10.45% | ||
| 2017 | -19.00% | ||
| 2016 | +67.34% | ||
| 2015 | +8.13% | ||
| 2014 | -0.75% | ||
| 2013 | +7.47% | ||
| 2012 | +15.38% | ||
| 2011 | -16.13% |
- Stock Market
- Equities
- VRSB Stock
- Quotes TNS energo Voronezh
