TMP GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 EUR | 0.00% |
|
+12.35% | -61.92% |
| May. 14 | TMP Group, Websim Corporate initiates coverage on the stock | AN |
| May. 02 | Coltorti leaves role as chief financial officer of TMP Group | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.77 € | 1.73 € | 1.82 € |
| Volume | 40 600 | 14 200 | 11 400 | 18 400 |
| Change | +5.49% | +2.31% | -2.26% | +5.20% |
| Opening | 1.66 | 1.67 | 1.69 | 1.71 |
| High | 1.84 | 1.82 | 1.77 | 1.84 |
| Low | 1.66 | 1.65 | 1.68 | 1.71 |
Performance
| 1 day | +5.20% | ||
| 1 week | +12.35% | ||
| Current month | +14.47% | ||
| 1 month | +42.19% | ||
| 3 months | -52.60% | ||
| 6 months | -58.06% | ||
| Current year | -61.92% | ||
| 1 year | -77.25% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
12 253
Daily volume ratio
1.50
Avg. Volume 20 sessions
22 300.46
Avg. Volume 20 sessions USD
24 273.16
Record volume 1
103 200
Record volume 2
71 400
Record volume 3
56 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
3 027 966
Capitalization (USD)
3 295 820
Net sales (EUR)
5 578 390
Net sales (USD)
6 071 854
Number of employees
20
Sales / Employee (EUR)
278 920
Sales / Employee (USD)
303 593
Free-Float
63.94 %
Free-Float capitalization (EUR)
831 508
Free-Float capitalization (USD)
905 063
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.65
1.84
1 month
1.181.84
Current year
1.185.44
1 year
1.188.46
3 years
1.1811.00
5 years
1.1811.00
10 years
1.1811.00
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.54
Moving average 50 days
2.19
Moving average 100 days
3.33
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+82.97%
STIM
RSI 9 days
64.66
RSI 14 days
51.60
Sector Comparison - Branding & Naming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.35% | -61.92% | -77.25% | 3.3M | ||
| -4.32% | -6.21% | +10.78% | +71.72% | 759M | ||
| Average | +0.44% | +2.22% | -25.57% | -2.77% | ||
| Weighted average by Cap. | -4.28% | -6.46% | +10.46% | +71.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfdb66f21ef1af9844175127a.OCaGrrtMZGgP_DFH8QRIKGfRjbFuH_DJiRoPjzYiQWY.dwvH38w-KwF3hFw1mk8tYx7h6fAgZr_w61VYwV1kNRULU_GY6RNSJnu6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:23 am | 1.82 | 400 | 18,400 |
| 08:01:07 am | 1.81 | 400 | 18,000 |
| 06:00:02 am | 1.81 | 200 | 17,600 |
| 04:09:17 am | 1.78 | 2,000 | 17,400 |
| 03:25:49 am | 1.78 | 2,600 | 15,400 |
| 03:20:46 am | 1.81 | 1,800 | 12,800 |
| 03:20:46 am | 1.84 | 200 | 11,000 |
| 03:20:32 am | 1.8 | 2,600 | 10,800 |
| 03:20:24 am | 1.76 | 200 | 8,200 |
Monthly variations
Annual change
| 2024 | -61.92% | ||
| 2023 | -50.97% |
- Stock Market
- Equities
- TMP Stock
- Quotes TMP Group S.p.A.