TMC LIFE SCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | 0.00% |
|
-1.44% | -4.20% |
| Feb. 05 | TMC Life Sciences' Profit More Than Doubles in Fiscal Q2 | MT |
| Feb. 02 | TMC Life Sciences Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.695 RM | 0.69 RM | 0.69 RM | 0.685 RM | 0.685 RM |
| Volume | 423 800 | 224 800 | 331 900 | 260 200 | 127 400 |
| Change | +0.72% | -0.72% | 0.00% | -0.72% | 0.00% |
| Opening | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | -1.44% | ||
| Current month | -0.72% | ||
| 1 month | -2.14% | ||
| 3 months | -4.20% | ||
| 6 months | +15.13% | ||
| Current year | -4.20% | ||
| 1 year | +19.13% | ||
| 3 years | -2.14% | ||
| 5 years | -9.87% | ||
| 10 years | +71.25% |
Volumes
marketsDaily volume
127 400
Avg. Volume 20 sessions
445 060
Avg. Volume 20 sessions MYR
304 866.10
Avg. Volume 20 sessions USD
64 351.75
Record volume 1
86 209 699
Record volume 2
47 806 300
Record volume 3
47 780 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 192 659 601
Capitalization (USD)
251 748 974
Net sales (MYR)
311 556 000
Net sales (USD)
65 763 864
Free-Float
16.85 %
Free-Float capitalization (MYR)
200 907 791
Free-Float capitalization (USD)
42 408 018
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.69
0.70
1 month
0.670.72
Current year
0.670.81
1 year
0.560.81
3 years
0.480.81
5 years
0.370.82
10 years
0.370.99
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
42.45
RSI 14 days
42.62
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -4.20% | +19.13% | 252M | ||
| -1.68% | +2.14% | -18.46% | -42.15% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| -0.63% | +0.32% | +4.31% | +8.45% | 11.69B | ||
| +0.86% | -3.98% | +5.36% | +31.99% | 10.36B | ||
| -0.25% | +0.90% | +24.72% | +32.27% | 8.38B | ||
| +0.47% | -0.47% | -2.64% | -15.32% | 7.75B | ||
| +0.15% | -0.59% | +20.04% | +7.96% | 7.16B | ||
| +0.29% | -0.31% | +4.17% | +26.52% | 6.6B | ||
| -1.08% | -2.64% | +46.90% | +174.26% | 4.54B | ||
| 0.00% | -0.74% | -5.70% | -2.06% | 4.22B | ||
| +0.34% | -0.34% | -4.82% | +30.40% | 4.19B | ||
| +2.65% | +1.89% | +7.81% | +71.19% | 4.09B | ||
| -0.57% | -2.67% | - | - | 3.18B | ||
| -1.88% | -0.08% | -23.32% | -29.35% | 3.1B | ||
| -0.73% | -2.03% | +3.96% | +63.22% | 3.04B | ||
| Average | -0.07% | -0.14% | +4.18% | +24.99% | ||
| Weighted average by Cap. | -0.12% | +0.75% | +3.38% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | +13.49% | ||
| 2022 | +18.87% | ||
| 2021 | -19.70% | ||
| 2020 | +4.76% | ||
| 2019 | -13.70% | ||
| 2018 | -14.62% | ||
| 2017 | -10.47% | ||
| 2016 | +34.51% | ||
| 2015 | +26.79% | ||
| 2014 | +45.45% | ||
| 2013 | +1.32% | ||
| 2012 | +22.58% | ||
| 2011 | -39.81% | ||
| 2010 | +47.14% | ||
| 2009 | -15.66% | ||
| 2008 | -63.27% | ||
| 2007 | +34.52% | ||
| 2006 | -6.67% | ||
| 2005 | -1.64% |
- Stock Market
- Equities
- TMCLIFE Stock
- Quotes TMC Life Sciences
