TLG IMMOBILIEN AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 EUR | -0.67% |
|
+0.68% | -0.67% |
| Apr. 12 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TLG Immobilien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.8 € | 15.2 € | 15 € | 15 € | 14.9 € |
| Volume | 69 | 251 | 516 | 16 | 0 |
| Change | +6.76% | -3.80% | -1.32% | 0.00% | -0.67% |
| Opening | 14.80 | 15.00 | 14.70 | 14.70 | 14.90 |
| High | 15.80 | 15.20 | 15.00 | 15.00 | 14.90 |
| Low | 14.80 | 15.00 | 14.70 | 14.70 | 14.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | +2.76% | ||
| 3 months | +0.68% | ||
| 6 months | +8.76% | ||
| Current year | -0.67% | ||
| 1 year | -12.35% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
636
Avg. Volume 20 sessions
9 476.40
Avg. Volume 20 sessions USD
10 212.34
Record volume 1
42 348
Record volume 2
21 643
Record volume 3
20 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 589 682 895
Capitalization (USD)
1 713 137 669
Net sales (EUR)
-57 053 000
Net sales (USD)
-61 483 736
Number of employees
30
Sales / Employee (EUR)
-1 901 767
Sales / Employee (USD)
-2 049 458
Free-Float
7.03 %
Free-Float capitalization (EUR)
118 643 658
Free-Float capitalization (USD)
127 857 524
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.20
1 month
14.0015.80
Current year
13.5015.80
1 year
12.0019.80
3 years
12.0030.50
5 years
12.0030.50
10 years
12.0030.50
Indicators
Moving average 5 days
15.18
Moving average 20 days
14.96
Moving average 50 days
14.92
Moving average 100 days
14.91
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
47.52
RSI 14 days
48.99
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.68% | -0.67% | -12.35% | 1.71B | ||
| +0.65% | +1.40% | -5.66% | +18.98% | 26.37B | ||
| +1.89% | -1.52% | +6.14% | +7.00% | 20.6B | ||
| -0.89% | +4.82% | -25.95% | -9.72% | 10.14B | ||
| +1.17% | +1.17% | -18.04% | -32.20% | 9.56B | ||
| +0.30% | +4.85% | +2.97% | +41.97% | 9.22B | ||
| -0.08% | +1.12% | -3.51% | +6.77% | 6.81B | ||
| -0.91% | +3.96% | -8.46% | +24.98% | 5.66B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 4.83B | ||
| -0.29% | +4.04% | -3.47% | +32.80% | 2.39B | ||
| -2.67% | +14.69% | +90.03% | +190.17% | 2.17B | ||
| +5.19% | +5.61% | -10.07% | -37.49% | 2.11B | ||
| +1.63% | +6.95% | +22.29% | +24.87% | 1.97B | ||
| +1.01% | +7.73% | -19.34% | -6.44% | 1.92B | ||
| -0.68% | +2.25% | -6.80% | +95.32% | 1.78B | ||
| -1.08% | -0.22% | +16.85% | +17.80% | 1.66B | ||
| Average | +0.10% | +2.72% | +5.26% | +25.84% | ||
| Weighted average by Cap. | +0.43% | +2.37% | -0.78% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -21.05% | ||
| 2022 | -36.67% | ||
| 2021 | -0.17% |
- Stock Market
- Equities
- TLG Stock
- Quotes TLG Immobilien AG