TKP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,456 JPY | -3.06% |
|
+0.07% | -19.02% |
| Apr. 15 | Transcript : TKP Corporation, 2024 Earnings Call, Apr 15, 2024 | |
| Feb. 06 | TKP Corporation acquired 14.43% stake in Apaman Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1396 ¥ | 1455 ¥ | 1478 ¥ | 1502 ¥ | 1,456 ¥ |
| Volume | 556 900 | 385 700 | 197 700 | 335 100 | 181 300 |
| Change | -0.99% | +4.23% | +1.58% | +1.62% | -3.06% |
| Opening | 1,400.00 | 1,396.00 | 1,465.00 | 1,475.00 | 1,513 |
| High | 1,417.00 | 1,459.00 | 1,487.00 | 1,521.00 | 1,518 |
| Low | 1,368.00 | 1,388.00 | 1,449.00 | 1,450.00 | 1,456 |
Performance
| 1 day | -3.06% | ||
| 1 week | +0.07% | ||
| Current month | +3.26% | ||
| 1 month | -13.74% | ||
| 3 months | -11.22% | ||
| 6 months | -31.64% | ||
| Current year | -19.02% | ||
| 1 year | -42.99% | ||
| 3 years | -36.83% | ||
| 5 years | -69.92% |
Volumes
marketsDaily volume
181 300
Estimated daily volume
181 300
Avg. Volume 20 sessions
512 375
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
746 018 000.00
Avg. Volume 20 sessions USD
4 793 911.67
Record volume 1
8 257 899
Record volume 2
8 106 699
Record volume 3
7 276 499
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
62 868 277 778
Capitalization (USD)
403 991 553
Net sales (JPY)
36 545 000 000
Net sales (USD)
234 838 170
Number of employees
873
Sales / Employee (JPY)
41 861 397
Sales / Employee (USD)
269 001
Free-Float
38.55 %
Free-Float capitalization (JPY)
24 527 677 737
Free-Float capitalization (USD)
157 614 857
Average Daily Capital Traded
1.19%
Highs and lows
1 week
1 449.00
1 521.00
1 month
1 368.001 716.00
Current year
1 368.001 938.00
1 year
1 368.003 090.00
3 years
1 108.003 240.00
5 years
915.005 920.00
10 years
915.005 920.00
Indicators
Moving average 5 days
1 448.20
Moving average 20 days
1 563.20
Moving average 50 days
1 623.82
Moving average 100 days
1 670.42
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
45.24
RSI 14 days
43.16
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | +0.07% | -19.02% | -42.99% | 404M | ||
| -0.10% | -2.20% | -7.00% | +21.94% | 3.17B | ||
| -1.43% | +1.94% | -7.67% | -4.37% | 2.43B | ||
| +0.34% | -3.86% | -22.84% | -47.08% | 1.57B | ||
| +0.42% | +5.88% | +13.30% | +16.06% | 1.05B | ||
| -0.63% | +1.29% | +4.24% | -0.88% | 910M | ||
| -2.47% | +1.28% | -5.95% | -31.30% | 697M | ||
| +0.52% | +2.91% | -12.98% | -33.39% | 602M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 461M | ||
| -0.24% | -0.97% | -4.65% | +56.79% | 334M | ||
| -1.90% | +2.20% | -18.99% | -14.21% | 304M | ||
| -3.06% | -11.93% | -11.16% | +43.20% | 274M | ||
| 0.00% | +3.67% | +14.69% | +27.87% | 281M | ||
| -6.06% | -6.82% | +0.30% | +107.44% | 268M | ||
| +2.23% | +0.73% | +22.55% | +30.28% | 261M | ||
| -0.37% | -1.07% | -17.56% | -23.55% | 233M | ||
| Average | -0.99% | +0.34% | -4.55% | +6.61% | ||
| Weighted average by Cap. | -0.65% | +0.55% | -6.25% | +0.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb7.w3Cbwa9BVI0YYOIYth0F-ttJ6i8L7Dn3YrJEs9VWckw.pSevmMsYE7ovEZte8mw1zbEnmmpnixTBNuojwpAwPi2yIcSexAsM2GAi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,456 | 18,800 | 180,900 |
| 01:59:59 am | 1,459 | 1,300 | 162,100 |
| 01:59:58 am | 1,460 | 500 | 160,800 |
| 01:59:57 am | 1,459 | 100 | 160,300 |
| 01:59:56 am | 1,460 | 300 | 160,200 |
| 01:59:51 am | 1,462 | 100 | 159,900 |
| 01:59:51 am | 1,460 | 200 | 159,800 |
| 01:59:49 am | 1,461 | 400 | 159,600 |
| 01:59:45 am | 1,462 | 400 | 159,200 |
| 01:59:42 am | 1,462 | 100 | 158,800 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -37.46% | ||
| 2022 | +108.64% | ||
| 2021 | -51.08% | ||
| 2020 | -36.77% | ||
| 2019 | +22.05% | ||
| 2018 | +32.92% | ||
| 2017 | +92.80% |
- Stock Market
- Equities
- 3479 Stock
- Quotes TKP Corporation