TKG HUCHEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,300 KRW | -0.31% |
|
+0.89% | -10.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18920 ₩ | 19750 ₩ | 19540 ₩ | 19360 ₩ | 19300 ₩ |
| Volume | 43 743 | 97 966 | 28 460 | 34 859 | 44 472 |
| Change | -1.10% | +4.39% | -1.06% | -0.92% | -0.31% |
| Opening | 19,000.00 | 19,090.00 | 19,710.00 | 19,410.00 | 19,400.00 |
| High | 19,130.00 | 19,750.00 | 19,710.00 | 19,570.00 | 19,550.00 |
| Low | 18,920.00 | 19,000.00 | 19,470.00 | 19,360.00 | 19,290.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.89% | ||
| Current month | -2.28% | ||
| 1 month | -2.08% | ||
| 3 months | -3.31% | ||
| 6 months | -10.44% | ||
| Current year | -10.23% | ||
| 1 year | -17.87% | ||
| 3 years | -13.06% | ||
| 5 years | -8.96% | ||
| 10 years | -17.87% |
Volumes
marketsDaily volume
44 472
Avg. Volume 20 sessions
45 755
Avg. Volume 20 sessions KRW
883 071 500.00
Avg. Volume 20 sessions USD
645 525.27
Record volume 1
18 947 410
Record volume 2
5 464 147
Record volume 3
4 256 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
739 314 389 877
Capitalization (USD)
540 438 819
Net sales (KRW)
1 053
Net sales (USD)
1
Number of employees
242
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.11 %
Free-Float capitalization (KRW)
331 658 739 275
Free-Float capitalization (USD)
242 442 538
Average Daily Capital Traded
0.12%
Highs and lows
1 week
19 000.00
19 750.00
1 month
18 920.0019 920.00
Current year
18 750.0021 450.00
1 year
18 750.0023 750.00
3 years
17 900.0030 200.00
5 years
12 100.0030 200.00
10 years
12 100.0032 700.00
Indicators
Moving average 5 days
19 374.00
Moving average 20 days
19 542.50
Moving average 50 days
19 528.00
Moving average 100 days
19 868.20
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
44.70
RSI 14 days
45.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.89% | -10.23% | -17.87% | 540M | ||
| +1.33% | +3.08% | +4.86% | +16.71% | 104B | ||
| -1.18% | -0.53% | -10.06% | -16.28% | 60.79B | ||
| -9.90% | -5.46% | +64.76% | +324.02% | 51.13B | ||
| +0.05% | -2.53% | +14.74% | +4.31% | 38.21B | ||
| +0.67% | -1.82% | -0.02% | +5.95% | 30.75B | ||
| +1.48% | -0.13% | +11.82% | +40.36% | 19.83B | ||
| -0.06% | -1.86% | +10.49% | +30.46% | 16.5B | ||
| 0.00% | -2.94% | +7.90% | -6.45% | 13.82B | ||
| -1.98% | -4.73% | -4.54% | -18.88% | 13.33B | ||
| -1.35% | -3.95% | -23.31% | -35.20% | 12.67B | ||
| +0.15% | +0.15% | -5.87% | +2.90% | 11.45B | ||
| +2.95% | -3.00% | +33.23% | +133.93% | 9.43B | ||
| +4.36% | +11.41% | -22.26% | -11.13% | 9.24B | ||
| -2.64% | +0.26% | +43.00% | +69.64% | 9.03B | ||
| -1.40% | -2.88% | -22.80% | -48.90% | 8.54B | ||
| Average | -0.49% | -0.67% | +5.73% | +29.60% | ||
| Weighted average by Cap. | -0.98% | -0.22% | +10.16% | +47.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +7.50% | ||
| 2022 | -13.61% | ||
| 2021 | -9.75% | ||
| 2020 | +21.28% | ||
| 2019 | -12.24% | ||
| 2018 | -1.83% | ||
| 2017 | +13.13% | ||
| 2016 | +41.83% | ||
| 2015 | -39.04% | ||
| 2014 | +4.58% | ||
| 2013 | -7.34% | ||
| 2012 | +29.82% | ||
| 2011 | +1.79% | ||
| 2010 | +3.16% | ||
| 2009 | +39.13% | ||
| 2008 | +15.30% | ||
| 2007 | +113.40% | ||
| 2006 | +20.98% | ||
| 2005 | +86.29% | ||
| 2004 | +19.76% | ||
| 2003 | +53.38% | ||
| 2002 | -43.92% |
- Stock Market
- Equities
- A069260 Stock
- Quotes TKG Huchems Co., Ltd.
