TITAS GAS TRANSMISSION AND DISTRIBUTION COMPANY LIMITED Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 BDT | -2.97% |
|
-6.15% | -44.01% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24 BDT | 23.8 BDT | 24 BDT | 23.6 BDT | 22.9 BDT |
| Volume | 191 663 | 190 797 | 150 089 | 69 581 | 110 150 |
| Change | -1.64% | -0.83% | +0.84% | -1.67% | -2.97% |
| Opening | 24.40 | 23.70 | 23.60 | 24.10 | 22.90 |
| High | 24.70 | 24.70 | 24.30 | 24.20 | 22.90 |
| Low | 23.90 | 23.30 | 23.60 | 23.50 | 22.90 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.15% | ||
| Current month | -12.26% | ||
| 1 month | -11.58% | ||
| 3 months | -14.55% | ||
| 6 months | -44.01% | ||
| Current year | -44.01% | ||
| 1 year | -44.01% | ||
| 3 years | -30.18% | ||
| 5 years | -39.26% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
110 150
Avg. Volume 20 sessions
134 168
Avg. Volume 20 sessions BDT
3 072 447.20
Avg. Volume 20 sessions USD
27 937.76
Record volume 1
64 531 005
Record volume 2
45 345 877
Record volume 3
33 053 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
23 380 651 710
Capitalization (USD)
212 600 266
Net sales (BDT)
265 088 396 246
Net sales (USD)
2 410 448 787
Number of employees
1 921
Sales / Employee (BDT)
137 995 001
Sales / Employee (USD)
1 254 789
Free-Float
20.17 %
Free-Float capitalization (BDT)
4 716 976 559
Free-Float capitalization (USD)
42 891 468
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.90
24.70
1 month
22.9028.50
Current year
22.9040.90
1 year
22.9040.90
3 years
22.9051.80
5 years
22.9051.80
10 years
22.9097.50
Indicators
Moving average 5 days
23.66
Moving average 20 days
25.19
Moving average 50 days
26.76
Moving average 100 days
32.28
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+40.96%
STIM
RSI 9 days
17.90
RSI 14 days
22.74
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -6.15% | -44.01% | -44.01% | 213M | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 76.53B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 62.08B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 47.77B | ||
| -1.63% | -1.53% | +12.67% | +20.96% | 47.52B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.41B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 41.28B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.36B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 26.08B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 24.4B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.93B | ||
| -2.72% | -4.54% | +13.73% | +33.57% | 12.64B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.82B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.34B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 6.01B | ||
| Average | -1.54% | -0.36% | +6.03% | +12.16% | ||
| Weighted average by Cap. | -1.10% | -0.52% | +7.74% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.01% | ||
| 2023 | -.--% | ||
| 2022 | +12.67% | ||
| 2021 | +17.86% | ||
| 2020 | -0.32% | ||
| 2019 | -15.11% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | +4.22% | ||
| 2015 | -40.53% | ||
| 2014 | +7.99% | ||
| 2013 | +13.02% | ||
| 2012 | +1.43% | ||
| 2011 | -32.33% | ||
| 2010 | +60.07% | ||
| 2009 | +37.51% | ||
| 2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited
