Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 CAD | 0.00% | -11.43% | -22.50% |
Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | CVW CleanTech Receives "Multiple" Project Financing Letters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.7 $ | 0.65 $ | 0.62 $ | 0.62 $ |
Volume | 38 910 | 72 000 | 6 500 | 500 |
Change | -6.67% | -7.14% | -4.62% | 0.00% |
Opening | 0.76 | 0.67 | 0.63 | 0.62 |
High | 0.76 | 0.67 | 0.63 | 0.62 |
Low | 0.70 | 0.65 | 0.62 | 0.62 |
Performance
1 week | -11.43% | ||
Current month | -4.62% | ||
1 month | -7.46% | ||
3 months | -28.74% | ||
6 months | -4.62% | ||
Current year | -22.50% | ||
1 year | -52.31% | ||
3 years | +24.00% | ||
5 years | -8.82% | ||
10 years | -68.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -11.43% | -22.50% | -52.31% | 56.84M | ||
-0.64% | -6.14% | +39.57% | +61.01% | 4.49B | ||
+1.51% | -1.30% | +21.38% | +33.77% | 2.8B | ||
-1.87% | -0.94% | +11.41% | -2.78% | 711M | ||
+1.06% | +6.15% | -8.65% | -18.10% | 580M | ||
0.00% | +7.42% | +22.09% | +40.94% | 286M | ||
+2.68% | +7.22% | -15.56% | -49.61% | 259M | ||
+3.77% | +11.65% | +19.57% | +65.36% | 138M | ||
0.00% | +2.41% | -12.50% | -15.60% | 94.68M | ||
+3.76% | +10.50% | +104.63% | +662.07% | 85.59M | ||
0.00% | 0.00% | +18.44% | -32.70% | 72.61M | ||
+1.20% | +1.20% | +6.33% | +20.00% | 57.62M | ||
Average | +0.96% | +1.33% | +15.35% | +59.34% | ||
Weighted average by Cap. | +0.23% | -3.90% | +26.35% | +43.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.50% | ||
2023 | -31.62% | ||
2022 | +203.90% | ||
2021 | +40.00% | ||
2020 | -60.71% | ||
2019 | +32.08% | ||
2018 | -55.83% | ||
2017 | +140.00% | ||
2016 | -29.58% | ||
2015 | -14.46% | ||
2014 | +66.00% | ||
2013 | -24.24% | ||
2012 | -64.52% | ||
2011 | -0.53% | ||
2010 | +211.67% | ||
2009 | +200.00% | ||
2008 | -91.15% | ||
2007 | -23.65% | ||
2006 | +13.85% | ||
2005 | -12.75% | ||
2004 | +61.08% | ||
2003 | -11.90% | ||
2002 | +3.45% | ||
2001 | -23.40% | ||
2000 | +94.85% | ||
1999 | +112.50% | ||
1998 | -82.93% | ||
1997 | +312.09% | ||
1996 | -13.33% | ||
1995 | +200.00% | ||
1994 | -61.11% | ||
1993 | +28.57% | ||
1992 | -12.50% | ||
1991 | -57.89% | ||
1990 | -57.78% | ||
1989 | +18.42% | ||
1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.