CVW CLEANTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
-11.43% | -22.50% |
| Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CVW CleanTech Receives "Multiple" Project Financing Letters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.65 $ | 0.62 $ | 0.62 $ |
| Volume | 38 910 | 72 000 | 6 500 | 500 |
| Change | +∞% | -7.14% | -4.62% | 0.00% |
| Opening | 0.76 | 0.67 | 0.63 | 0.62 |
| High | 0.76 | 0.67 | 0.63 | 0.62 |
| Low | 0.70 | 0.65 | 0.62 | 0.62 |
Performance
| 1 week | -11.43% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -28.74% | ||
| 6 months | +6.90% | ||
| Current year | -22.50% | ||
| 1 year | -51.56% | ||
| 3 years | +16.98% | ||
| 5 years | -10.14% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
17 388
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
10 780.56
Avg. Volume 20 sessions USD
7 880.59
Record volume 1
3 535 500
Record volume 2
2 886 425
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 881 515
Capitalization (USD)
56 881 515
Net sales ()
0
Free-Float
80.48 %
Free-Float capitalization (CAD)
45 780 404
Free-Float capitalization (USD)
45 780 404
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.67
1 month
0.620.77
Current year
0.460.87
1 year
0.461.42
3 years
0.202.00
5 years
0.202.00
10 years
0.202.14
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.59
Moving average 100 days
0.69
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+11.39%
RSI 9 days
50.17
RSI 14 days
50.02
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| Average | +0.49% | +1.97% | +15.06% | +53.09% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.99% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -31.62% | ||
| 2022 | +203.90% | ||
| 2021 | +40.00% | ||
| 2020 | -60.71% | ||
| 2019 | +32.08% | ||
| 2018 | -55.83% | ||
| 2017 | +140.00% | ||
| 2016 | -29.58% | ||
| 2015 | -14.46% | ||
| 2014 | +66.00% | ||
| 2013 | -24.24% | ||
| 2012 | -64.52% | ||
| 2011 | -0.53% | ||
| 2010 | +211.67% | ||
| 2009 | +200.00% | ||
| 2008 | -91.15% | ||
| 2007 | -23.65% | ||
| 2006 | +13.85% | ||
| 2005 | -12.75% | ||
| 2004 | +61.08% | ||
| 2003 | -11.90% | ||
| 2002 | +3.45% | ||
| 2001 | -23.40% | ||
| 2000 | +94.85% | ||
| 1999 | +112.50% | ||
| 1998 | -82.93% | ||
| 1997 | +312.09% | ||
| 1996 | -13.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.11% | ||
| 1993 | +28.57% | ||
| 1992 | -12.50% | ||
| 1991 | -57.89% | ||
| 1990 | -57.78% | ||
| 1989 | +18.42% | ||
| 1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.
