TITAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | +7.69% |
|
+14.75% | +4.48% |
| Apr. 16 | Titan Mining Secures US$10 Million Bridge Loan; Shares Fell 11.25% on Monday | MT |
| Apr. 16 | Titan Mining Brief: Announcing US$10 Million Bridge Loan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.34 $ | 0.325 $ | 0.35 $ |
| Volume | 15 501 | 2 460 | 9 577 | 5 000 |
| Change | +7.58% | -4.23% | -4.41% | +7.69% |
| Opening | 0.32 | 0.34 | 0.33 | 0.36 |
| High | 0.36 | 0.35 | 0.39 | 0.36 |
| Low | 0.32 | 0.34 | 0.33 | 0.35 |
Performance
| 1 day | +7.69% | ||
| 1 week | +14.75% | ||
| Current month | -1.41% | ||
| 1 month | +16.67% | ||
| 3 months | +12.90% | ||
| 6 months | -11.39% | ||
| Current year | +4.48% | ||
| 1 year | -30.00% | ||
| 3 years | -37.50% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
21 749
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
7 612.15
Avg. Volume 20 sessions USD
5 558.39
Record volume 1
9 141 850
Record volume 2
2 810 600
Record volume 3
1 943 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 880 191
Capitalization (USD)
34 880 191
Net sales ()
52
Number of employees
142
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (CAD)
14 884 986
Free-Float capitalization (USD)
14 884 986
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.39
1 month
0.290.44
Current year
0.240.44
1 year
0.240.65
3 years
0.240.79
5 years
0.001.10
10 years
0.001.65
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
49.21
RSI 14 days
50.85
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +14.75% | +4.48% | -30.00% | 34.88M | ||
| -4.22% | -6.79% | +27.74% | -26.96% | 1.99B | ||
| -0.29% | -0.86% | +1.46% | +13.58% | 1.88B | ||
| +17.14% | +9.82% | +3.36% | +43.02% | 133M | ||
| 0.00% | 0.00% | +10.83% | -21.76% | 79.87M | ||
| +6.42% | +21.39% | +44.40% | +31.90% | 65.75M | ||
| Average | +4.46% | +6.89% | +15.38% | +1.63% | ||
| Weighted average by Cap. | -1.43% | -2.26% | +14.93% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6a1a24b13bf336011231af05605.3EblFEUxhRat8DtBm86VVXzArW_H5PFBXY0vbHigyD4.jSCGdSxExyDXgHI3tojKNAW62yurgJoKKvVlJDv5_nK9B4JeNmThLpmzXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:16 pm | 0.35 | 3,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -28.72% | ||
| 2022 | -26.56% | ||
| 2021 | -23.81% | ||
| 2020 | +189.66% | ||
| 2019 | -73.64% | ||
| 2018 | -9.84% | ||
| 2017 | -8.27% |
- Stock Market
- Equities
- TI Stock
- Quotes Titan Mining Corporation
