TITAN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 USD | +2.86% |
|
-1.08% | -44.42% |
| May. 02 | Transcript : Titan International, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (TWI) TITAN INTERNATIONAL Posts Q1 EPS $0.29, vs. Street Est of $0.45 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.26 $ | 8.04 $ | 8.04 $ | 8.27 $ |
| Volume | 491 982 | 352 292 | 422 246 | 412 512 |
| Change | -1.20% | -2.66% | -.--% | +2.86% |
| Opening | 8.40 | 8.13 | 8.23 | 8.07 |
| High | 8.52 | 8.18 | 8.30 | 8.29 |
| Low | 8.23 | 8.01 | 8.01 | 8.06 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.08% | ||
| 1 month | -20.86% | ||
| 3 months | -34.42% | ||
| 6 months | -38.70% | ||
| Current year | -44.42% | ||
| 1 year | -22.05% | ||
| 3 years | -13.67% | ||
| 5 years | +95.97% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
412 512
Estimated daily volume
412 512
Avg. Volume 20 sessions
520 507
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 304 592.89
Record volume 1
7 645 862
Record volume 2
6 357 244
Record volume 3
6 293 934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
602 640 804
Net sales (USD)
1 821 800 000
Number of employees
6 900
Sales / Employee (USD)
264 029
Free-Float
88.37 %
Free-Float capitalization (USD)
573 588 906
Average Daily Capital Traded
0.71%
Highs and lows
1 week
8.01
8.52
1 month
8.0110.12
Current year
8.0115.33
1 year
8.0115.33
3 years
6.6919.81
5 years
1.0519.81
10 years
1.0519.81
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.80
Moving average 50 days
10.71
Moving average 100 days
12.21
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+29.54%
Price spread / (MMA100)
+47.69%
STIM
RSI 9 days
25.89
RSI 14 days
26.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -1.08% | -44.42% | -22.05% | 603M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.94% | +1.77% | -17.81% | -5.81% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -0.41% | -4.18% | +36.37% | +60.29% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -1.06% | +2.52% | +3.52% | +16.67% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +6.35% | -0.07% | +7.43% | +31.59% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +1.04% | -0.12% | +3.37% | +15.43% | ||
| Weighted average by Cap. | +0.83% | -0.13% | +8.14% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006ce89918f7b.TChYSTnL_qu-XB4T1PB1BCJLnQuVxbF3KYjpTrJB5V0.O3gqGUCerfzEMGpe5akvNhspqkT-ltAEEMykFvYxshJ-G3UMXLm9ns5rTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.27 | 85,721 | 316,425 |
| 03:59:59 pm | 8.27 | 1,042 | 230,704 |
| 03:59:59 pm | 8.27 | 1,476 | 229,662 |
| 03:59:54 pm | 8.27 | 252 | 228,186 |
| 03:59:54 pm | 8.27 | 100 | 227,934 |
| 03:59:54 pm | 8.27 | 124 | 227,834 |
| 03:59:54 pm | 8.265 | 200 | 227,710 |
| 03:59:54 pm | 8.265 | 100 | 227,510 |
| 03:59:53 pm | 8.27 | 166 | 227,410 |
| 03:59:52 pm | 8.265 | 185 | 227,244 |
Monthly variations
Annual change
| 2024 | -44.42% | ||
| 2023 | -2.87% | ||
| 2022 | +39.78% | ||
| 2021 | +125.51% | ||
| 2020 | +34.25% | ||
| 2019 | -22.32% | ||
| 2018 | -63.82% | ||
| 2017 | +14.90% | ||
| 2016 | +184.52% | ||
| 2015 | -62.94% | ||
| 2014 | -40.88% | ||
| 2013 | -17.22% | ||
| 2012 | +11.61% | ||
| 2011 | -0.41% | ||
| 2010 | +140.94% | ||
| 2009 | -1.70% | ||
| 2008 | -67.01% | ||
| 2007 | +55.14% | ||
| 2006 | +16.81% | ||
| 2005 | +14.24% | ||
| 2004 | +393.46% | ||
| 2003 | +128.36% | ||
| 2002 | -71.73% | ||
| 2001 | +11.53% | ||
| 2000 | -34.62% | ||
| 1999 | -31.58% | ||
| 1998 | -52.35% | ||
| 1997 | +56.37% | ||
| 1996 | -21.54% | ||
| 1995 | +31.76% | ||
| 1994 | +8.82% | ||
| 1993 | +65.85% |
- Stock Market
- Equities
- TWI Stock
- Quotes Titan International, Inc.
