Market Closed -
NSE India S.E.
07:43:50 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,065
INR
|
+0.58%
|
|
+2.26%
|
+2.09%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1041.8 ₹
|
1057.85 ₹
|
1059.15 ₹
|
1065.3 ₹
|
Volume |
1 035 626 |
953 641 |
1 185 575 |
2 384 341 |
Change |
0.00%
|
+1.54%
|
+0.12%
|
+0.58%
|
Opening |
1,050.00 |
1,044.30 |
1,060.05 |
1,060.00 |
High |
1,069.00 |
1,064.00 |
1,085.50 |
1,089.00 |
Low |
1,024.15 |
1,040.00 |
1,041.15 |
1,050.10 |
Estimated daily volume
2 384 341
Avg. Volume 20 sessions
1 329 092
Avg. Volume 20 sessions INR
1 415 881 707.60
Avg. Volume 20 sessions USD
16 970 758.15
Record volume 1
48 099 185
Record volume 2
45 018 250
Record volume 3
32 376 295
Capital turnover ratio
0.01
Capitalization (INR)
143 540 860 254
Capitalization (USD)
1 720 480 751
Net sales (INR)
27 805 290 000
Net sales (USD)
333 274 206
Sales / Employee (INR)
37 372 702
Sales / Employee (USD)
447 949
Free-Float capitalization (INR)
82 465 942 655
Free-Float capitalization (USD)
988 436 789
Average Daily Capital Traded
0.99%
Moving average 5 days
1 053.18
Moving average 20 days
984.58
Moving average 50 days
946.36
Moving average 100 days
993.29
Price spread / (MMA5) -1.14% Price spread / (MMA20) -7.58% Price spread / (MMA50) -11.16% Price spread / (MMA100) -6.76% 4cfa7f8235b25fd2da52238f310381a.HvGwqdaZqspA-PyV_UsDHj_4zEMVzDE2NqlnhpSJpxU.ToXUzOb-koMVzrjbtyRabXSbgit_rglTBIRUvs6-72VWtdL4nunIiA6XuQ Date | Price | Volume | Daily volume |
---|
06:29:18 am |
1,065
|
50 |
2,384,341 |
06:27:09 am |
1,065
|
1 |
2,384,291 |
06:26:33 am |
1,065
|
20 |
2,384,290 |
06:17:59 am |
1,065
|
380 |
2,384,270 |
06:17:51 am |
1,065
|
10 |
2,383,890 |
06:17:05 am |
1,065
|
1 |
2,383,880 |
06:12:33 am |
1,065
|
400 |
2,383,879 |
06:11:58 am |
1,065
|
20 |
2,383,479 |
More charts
|