TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 THB | +0.52% |
|
-2.77% | -3.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 99.5 ฿ | 99.5 ฿ | 94.75 ฿ | 96 ฿ | 96.5 ฿ |
| Volume | 11 225 540 | 17 157 210 | 17 905 820 | 6 252 979 | 4 170 705 |
| Change | +0.25% | 0.00% | -4.77% | +1.32% | +0.52% |
| Opening | 99.25 | 99.50 | 94.50 | 94.75 | 96.00 |
| High | 99.75 | 101.00 | 95.50 | 96.00 | 97.00 |
| Low | 99.00 | 99.50 | 94.00 | 94.50 | 95.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.77% | ||
| Current month | -3.02% | ||
| 1 month | -3.02% | ||
| 3 months | -2.03% | ||
| 6 months | +1.05% | ||
| Current year | -3.26% | ||
| 1 year | +6.63% | ||
| 3 years | -4.46% | ||
| 5 years | +4.89% | ||
| 10 years | +129.76% |
Volumes
marketsDaily volume
4 170 705
Avg. Volume 20 sessions
7 724 128
Avg. Volume 20 sessions THB
745 378 352.00
Avg. Volume 20 sessions USD
20 150 558.37
Record volume 1
45 217 500
Record volume 2
44 359 800
Record volume 3
34 928 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
77 172 410 150
Capitalization (USD)
2 086 278 936
Net sales (THB)
19 045 793 120
Net sales (USD)
514 883 971
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
103 018
Free-Float
78.56 %
Free-Float capitalization (THB)
60 629 987 960
Free-Float capitalization (USD)
1 639 071 095
Average Daily Capital Traded
0.97%
Highs and lows
1 week
94.00
101.00
1 month
94.00101.00
Current year
94.00101.50
1 year
90.00103.50
3 years
85.00104.00
5 years
61.25107.00
10 years
34.00107.00
Indicators
Moving average 5 days
97.25
Moving average 20 days
98.89
Moving average 50 days
99.52
Moving average 100 days
99.07
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
35.43
RSI 14 days
36.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -2.77% | -3.26% | +6.63% | 2.09B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +1.87% | +9.56% | +19.29% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +0.50% | ||
| 2022 | +3.39% | ||
| 2021 | +8.47% | ||
| 2020 | -10.83% | ||
| 2019 | +26.84% | ||
| 2018 | -11.58% | ||
| 2017 | +46.89% | ||
| 2016 | +41.76% | ||
| 2015 | 0.00% | ||
| 2014 | +10.39% | ||
| 2013 | -25.96% | ||
| 2012 | +36.84% | ||
| 2011 | -6.75% | ||
| 2010 | +68.39% | ||
| 2009 | +175.00% | ||
| 2008 | -70.67% | ||
| 2007 | +36.36% | ||
| 2006 | -20.72% | ||
| 2005 | +14.20% | ||
| 2004 | -25.80% | ||
| 2003 | +46.21% | ||
| 2002 | +38.27% | ||
| 2001 | +6.23% | ||
| 2000 | -50.00% | ||
| 1999 | +114.04% | ||
| 1998 | -5.00% | ||
| 1997 | -88.10% | ||
| 1996 | -29.21% |
- Stock Market
- Equities
- TISCO Stock
- Quotes TISCO Financial Group
