TIRUPATI GRAPHITE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.755 GBX | +0.09% |
|
+0.09% | -64.03% |
| Mar. 18 | Chariot mulls future of Transitional Power business | AN |
| Mar. 11 | Tirupati completes drilling at two graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.75 p | 5.6 p | 5.75 p | 5.75 p | 5.755 p |
| Volume | 112 446 | 113 898 | 596 613 | 437 626 | 111 843 |
| Change | 0.00% | -2.61% | +2.68% | 0.00% | +0.09% |
| Opening | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 |
| High | 6.00 | 6.00 | 6.25 | 6.38 | 5.985 |
| Low | 5.77 | 5.60 | 5.50 | 6.00 | 5.7 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +6.57% | ||
| 1 month | +6.57% | ||
| 3 months | -45.71% | ||
| 6 months | -70.10% | ||
| Current year | -64.03% | ||
| 1 year | -81.73% | ||
| 3 years | -93.71% |
Volumes
marketsDaily volume
111 843
Estimated daily volume
246 659
Avg. Volume 20 sessions
226 832
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
1 305 418.16
Avg. Volume 20 sessions USD
1 305 418.16
Record volume 1
7 104 777
Record volume 2
5 899 856
Record volume 3
5 690 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 138 197
Capitalization (USD)
8 930 099
Net sales (GBP)
2 890 010
Net sales (USD)
3 615 489
Number of employees
474
Sales / Employee (GBP)
6 097
Sales / Employee (USD)
7 628
Free-Float
67.35 %
Free-Float capitalization (GBX)
4 807 356
Free-Float capitalization (USD)
6 014 147
Average Daily Capital Traded
18.29%
Highs and lows
1 week
5.50
6.38
1 month
5.006.38
Current year
4.5018.00
1 year
4.5043.84
3 years
4.50160.00
5 years
4.50160.00
10 years
4.50160.00
Indicators
Moving average 5 days
5.72
Moving average 20 days
5.69
Moving average 50 days
6.49
Moving average 100 days
9.86
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+71.36%
STIM
RSI 9 days
49.77
RSI 14 days
43.58
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | -64.03% | -81.73% | 8.93M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +3.33% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.33% | -2.92% | +13.25% | +44.66% | ||
| Weighted average by Cap. | +1.34% | -2.44% | +20.26% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e708744e5404aca5.MG2DfpJAmBrLfpZX-E6Uk6aQRBUF5U9rfTC7JkRyFlc.Ag66DqMn7FyGB7sjtR3N9srSAn9x1CMHPFWMEgUZOzR8F9Aq9gb3dqJJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:07 am | 5.755 | 21 | 111,843 |
| 04:56:50 am | 5.985 | 24,838 | 111,822 |
| 03:18:08 am | 5.985 | 1,604 | 86,984 |
Monthly variations
Annual change
| 2024 | -64.06% | ||
| 2023 | -52.94% | ||
| 2022 | -60.00% | ||
| 2021 | +30.77% | ||
| 2020 | +28.71% |
- Stock Market
- Equities
- TGR Stock
- Quotes Tirupati Graphite plc
