TIRUPATI FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 INR | -9.69% |
|
-14.75% | -8.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17 ₹ | 16.4 ₹ | 16.45 ₹ | 16 ₹ | 14.45 ₹ |
| Volume | 198 177 | 392 780 | 237 630 | 587 455 | 1 329 367 |
| Change | +0.29% | -3.53% | +0.30% | -2.74% | -9.69% |
| Opening | 16.50 | 17.50 | 16.75 | 17.35 | 16.3 |
| High | 17.10 | 17.50 | 16.95 | 17.35 | 16.35 |
| Low | 16.50 | 16.05 | 16.10 | 15.85 | 14.4 |
Performance
| 1 day | -9.69% | ||
| 1 week | -14.75% | ||
| Current month | -12.16% | ||
| 1 month | -20.60% | ||
| 3 months | -21.04% | ||
| 6 months | +20.92% | ||
| Current year | -8.54% | ||
| 1 year | +57.92% | ||
| 3 years | +342.09% | ||
| 5 years | +325.00% |
Volumes
marketsDaily volume
1 329 367
Estimated daily volume
1 329 367
Avg. Volume 20 sessions
355 001
Daily volume ratio
3.74
Avg. Volume 20 sessions INR
5 129 764.45
Avg. Volume 20 sessions USD
61 428.93
Record volume 1
7 813 636
Record volume 2
5 137 237
Record volume 3
5 080 059
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 575 423 800
Capitalization (USD)
18 865 700
Net sales (INR)
920 298 000
Net sales (USD)
11 020 569
Number of employees
98
Sales / Employee (INR)
9 390 796
Sales / Employee (USD)
112 455
Free-Float
25.71 %
Free-Float capitalization (INR)
405 093 699
Free-Float capitalization (USD)
4 850 997
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.40
17.50
1 month
14.4020.00
Current year
14.4021.85
1 year
6.7521.85
3 years
3.2725.60
5 years
2.3125.60
10 years
2.3125.60
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.54
Moving average 50 days
17.62
Moving average 100 days
17.52
Price spread / (MMA5)
+14.60%
Price spread / (MMA20)
+21.37%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
26.83
RSI 14 days
34.56
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.69% | -14.75% | -8.54% | +57.92% | 18.87M | ||
| -7.84% | -7.05% | -4.25% | +18.40% | 26.77B | ||
| +0.72% | -0.57% | +17.20% | +17.00% | 20.83B | ||
| -9.20% | -8.78% | +28.35% | +82.56% | 12.75B | ||
| +0.21% | -0.42% | -11.85% | -19.05% | 11.23B | ||
| -3.51% | -4.21% | +3.70% | -6.00% | 10.15B | ||
| -3.25% | -4.49% | +2.05% | -19.89% | 9.34B | ||
| -2.05% | -0.04% | +0.60% | +6.07% | 8.54B | ||
| -5.56% | +6.24% | +32.61% | +166.90% | 7.96B | ||
| +0.09% | +1.98% | -7.52% | +9.24% | 6.36B | ||
| +0.69% | +1.01% | +21.76% | +42.22% | 5.39B | ||
| -7.84% | -11.50% | -6.80% | +22.72% | 5.19B | ||
| +0.69% | +0.24% | +21.02% | +158.17% | 5.18B | ||
| -3.22% | -2.11% | -0.78% | +6.02% | 4.87B | ||
| -1.36% | +1.20% | +37.03% | +46.96% | 4.32B | ||
| -2.24% | -0.37% | -1.83% | -27.46% | 3.84B | ||
| Average | -3.34% | -0.47% | +7.67% | +35.11% | ||
| Weighted average by Cap. | -3.51% | -0.01% | +7.61% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e92e9359af634.LCzlJbMzYYLTkWGdFamT7M7-NQ7E0IKdG95s5zTBcKY.VnPUXIV1MsaQ-yalQvjVmPe7ZEOn58r2fo1UgETwCdRJf4d_6WoE1bL6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 14.45 | 178 | 1,329,367 |
| 05:59:50 am | 14.8 | 282 | 1,329,189 |
| 05:59:43 am | 14.85 | 500 | 1,328,907 |
| 05:59:36 am | 14.45 | 500 | 1,328,407 |
| 05:59:29 am | 14.85 | 2 | 1,327,907 |
| 05:59:22 am | 14.6 | 2,545 | 1,327,905 |
| 05:59:15 am | 14.6 | 1,000 | 1,325,360 |
| 05:59:08 am | 14.6 | 1,317 | 1,324,360 |
| 05:58:54 am | 14.6 | 300 | 1,323,043 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -29.15% | ||
| 2022 | +93.91% | ||
| 2021 | +273.38% | ||
| 2020 | -5.44% | ||
| 2019 | +5.31% | ||
| 2018 | -37.97% | ||
| 2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited
