TIRE COMPANY DEBICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 PLN | +2.76% |
|
+4.87% | +13.61% |
| Apr. 25 | Tire Company Debica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Debica Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.8 zł | 80 zł | 79.6 zł | 81.8 zł |
| Volume | 2 882 | 2 389 | 1 759 | 5 509 |
| Change | +1.53% | +0.25% | -0.50% | +2.76% |
| Opening | 78.60 | 79.80 | 80.00 | 79.80 |
| High | 79.80 | 80.00 | 80.00 | 81.80 |
| Low | 78.20 | 79.00 | 79.40 | 79.60 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.87% | ||
| Current month | +6.79% | ||
| 1 month | +7.92% | ||
| 3 months | +15.21% | ||
| 6 months | +19.24% | ||
| Current year | +13.61% | ||
| 1 year | +31.94% | ||
| 3 years | +0.49% | ||
| 5 years | -4.44% | ||
| 10 years | -10.11% |
Volumes
marketsDaily volume
5 509
Estimated daily volume
5 509
Avg. Volume 20 sessions
2 120
Daily volume ratio
2.60
Avg. Volume 20 sessions PLN
173 416.00
Avg. Volume 20 sessions USD
42 987.57
Record volume 1
2 128 804
Record volume 2
389 962
Record volume 3
316 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 125 103 527
Capitalization (USD)
278 898 538
Net sales (PLN)
2 992 411 000
Net sales (USD)
741 779 786
Number of employees
3 030
Sales / Employee (PLN)
987 594
Sales / Employee (USD)
244 812
Free-Float
6.31 %
Free-Float capitalization (PLN)
70 938 805
Free-Float capitalization (USD)
17 584 808
Average Daily Capital Traded
0.02%
Highs and lows
1 week
78.00
81.80
1 month
75.6081.80
Current year
70.0081.80
1 year
61.0081.80
3 years
49.7085.00
5 years
49.7092.00
10 years
49.70148.50
Indicators
Moving average 5 days
79.96
Moving average 20 days
77.84
Moving average 50 days
74.69
Moving average 100 days
72.88
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
65.47
RSI 14 days
65.56
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +4.87% | +13.61% | +31.94% | 279M | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| Average | +0.86% | +0.92% | +18.43% | +43.85% | ||
| Weighted average by Cap. | +0.45% | -0.00% | +15.20% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e81d371f5cecafa7.72lYxjxBY94dmz1NQQu03maCU_waSYdBcYbNPGf7stQ.tQcbsmUWGbdVy0UDCnjbsxLVPIwuGeYQF82-d1--yuG9Hgy_Cxs782fxWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:35 am | 81.8 | 49 | 5,509 |
| 11:03:35 am | 81.8 | 52 | 5,460 |
| 11:03:27 am | 81.8 | 70 | 5,408 |
| 11:02:50 am | 81.8 | 105 | 5,338 |
| 11:00:01 am | 81.8 | 17 | 5,233 |
| 10:47:52 am | 81.4 | 262 | 5,216 |
| 10:47:52 am | 81.4 | 3 | 4,954 |
| 10:44:23 am | 81.2 | 13 | 4,951 |
| 10:35:28 am | 81.4 | 17 | 4,938 |
| 10:25:51 am | 81.8 | 2 | 4,921 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +31.87% | ||
| 2022 | -26.22% | ||
| 2021 | -5.13% | ||
| 2020 | -5.34% | ||
| 2019 | -3.74% | ||
| 2018 | -18.48% | ||
| 2017 | +8.42% | ||
| 2016 | +0.05% | ||
| 2015 | +8.76% | ||
| 2014 | -15.08% | ||
| 2013 | +71.80% | ||
| 2012 | +13.07% | ||
| 2011 | -17.38% | ||
| 2010 | -1.66% | ||
| 2009 | +75.20% | ||
| 2008 | -63.97% | ||
| 2007 | +35.92% | ||
| 2006 | +19.08% | ||
| 2005 | -34.01% | ||
| 2004 | -23.05% | ||
| 2003 | +166.67% | ||
| 2002 | +50.47% | ||
| 2001 | -6.18% | ||
| 2000 | -21.84% | ||
| 1999 | -16.35% | ||
| 1998 | -39.53% | ||
| 1997 | +34.38% | ||
| 1996 | +72.04% | ||
| 1995 | +112.57% | ||
| 1994 | +32.58% |
- Stock Market
- Equities
- DBC Stock
- Quotes Tire Company Debica S.A.
