TIONG NAM LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 MYR | -.--% |
|
-0.64% | +11.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.795 RM | 0.79 RM | 0.795 RM | 0.78 RM | 0.78 RM |
| Volume | 773 900 | 497 300 | 168 800 | 183 600 | 79 300 |
| Change | +1.27% | -0.63% | +0.63% | -1.89% | -.--% |
| Opening | 0.79 | 0.80 | 0.79 | 0.80 | 0.78 |
| High | 0.80 | 0.80 | 0.80 | 0.81 | 0.79 |
| Low | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 |
Performance
| 1 week | -0.64% | ||
| 1 month | -1.27% | ||
| 3 months | +7.59% | ||
| 6 months | +9.09% | ||
| Current year | +11.43% | ||
| 1 year | +11.43% | ||
| 3 years | -4.29% | ||
| 5 years | +65.96% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
79 300
Avg. Volume 20 sessions
268 040
Avg. Volume 20 sessions MYR
209 071.20
Avg. Volume 20 sessions USD
44 440.59
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
400 741 562
Capitalization (USD)
85 182 428
Net sales (MYR)
725 692 000
Net sales (USD)
154 254 543
Free-Float
36.06 %
Free-Float capitalization (MYR)
148 389 340
Free-Float capitalization (USD)
31 541 935
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.81
1 month
0.780.84
Current year
0.680.84
1 year
0.680.84
3 years
0.540.98
5 years
0.261.10
10 years
0.261.87
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
37.54
RSI 14 days
44.21
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.64% | +11.43% | +11.43% | 85.18M | ||
| +2.22% | +0.09% | +4.17% | +9.82% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +2.68% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +115.82% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +15.81% | 11.97B | ||
| +1.73% | -0.39% | -0.01% | -11.56% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -15.25% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -12.90% | 6.95B | ||
| -3.13% | -11.21% | +3.18% | -37.85% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +48.50% | 5.32B | ||
| +0.27% | -0.81% | -2.89% | +2.79% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +14.44% | 2.69B | ||
| +2.39% | -0.64% | -12.22% | +21.01% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | +0.85% | -1.09% | -2.74% | +11.08% | ||
| Weighted average by Cap. | +1.43% | -0.54% | +1.63% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Equities
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
