TINKA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+3.70% | +27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.14 $ | 0.14 $ |
| Volume | 20 000 | 6 533 | 49 169 | 3 500 |
| Change | +3.85% | -3.70% | +7.69% | 0.00% |
| Opening | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.14 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +12.00% | ||
| 3 months | +40.00% | ||
| 6 months | +33.33% | ||
| Current year | +27.27% | ||
| 1 year | +3.70% | ||
| 3 years | -39.13% | ||
| 5 years | -57.58% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
42 558
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
5 958.12
Avg. Volume 20 sessions USD
4 350.62
Record volume 1
30 515 550
Record volume 2
5 010 300
Record volume 3
4 683 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 035 480
Capitalization (USD)
40 035 480
Net sales ()
0
Free-Float
41.95 %
Free-Float capitalization (CAD)
16 793 099
Free-Float capitalization (USD)
16 793 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.15
Current year
0.100.15
1 year
0.100.18
3 years
0.100.28
5 years
0.070.34
10 years
0.070.87
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-17.07%
RSI 9 days
54.17
RSI 14 days
53.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +27.27% | +3.70% | 40.04M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.93B | ||
| Average | +1.48% | +0.52% | +19.59% | +18.03% | ||
| Weighted average by Cap. | +0.80% | -0.23% | +5.73% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290fc964967f9bee.TwpwaZ2_admJ7sVZqzA4Srsc95CsBhGEq6FQ8Nl9XzY.f2QjBvuJWpT5iqR00VJfE_EluKf_MHfR7ugx3ag3M303bRcf3P0YveTarg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -18.52% | ||
| 2022 | -15.63% | ||
| 2021 | -28.89% | ||
| 2020 | +21.62% | ||
| 2019 | -43.94% | ||
| 2018 | -54.79% | ||
| 2017 | +224.44% | ||
| 2016 | +87.50% | ||
| 2015 | -41.46% | ||
| 2014 | -43.84% | ||
| 2013 | -63.13% | ||
| 2012 | +191.18% | ||
| 2011 | +17.24% | ||
| 2010 | +16.00% | ||
| 2009 | +733.33% | ||
| 2008 | -91.67% | ||
| 2007 | -24.21% | ||
| 2006 | +13.10% | ||
| 2005 | -30.00% | ||
| 2004 | +27.66% | ||
| 2003 | +123.79% | ||
| 2000 | -41.67% | ||
| 1999 | -40.00% | ||
| 1998 | -23.08% | ||
| 1997 | -33.33% | ||
| 1996 | +77.27% | ||
| 1995 | +10.00% | ||
| 1994 | -63.64% | ||
| 1993 | +30.95% | ||
| 1992 | +180.00% | ||
| 1991 | -61.54% | ||
| 1990 | -76.36% | ||
| 1989 | +22.22% |
- Stock Market
- Equities
- TK Stock
- Quotes Tinka Resources Limited
