TINGYI (CAYMAN ISLANDS) HOLDING CORP. Quotes Tingyi (Cayman Islands) Holding Corp. Taiwan S.E.
Equities
910322
TW0009103226
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 TWD | -0.25% |
|
+1.81% | +2.88% |
| Apr. 17 | Tingyi (Cayman Islands) Holding Corp Announces Change of Directors | CI |
| Mar. 27 | Tingyi Logs 18% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 20.05 NT$ | 20 NT$ | 19.6 NT$ | 19.7 NT$ | 19.65 NT$ | 19.65 NT$ |
| Volume | 187 718 | 48 577 | 36 214 | 123 679 | 74 034 | 74 034 |
| Change | +2.56% | -0.25% | -2.00% | +0.51% | -0.25% | -0.25% |
| Opening | 19.90 | 20.05 | 19.80 | 19.60 | 19.70 | 19.7 |
| High | 20.05 | 20.05 | 19.80 | 19.80 | 19.80 | 19.8 |
| Low | 19.70 | 19.80 | 19.60 | 19.60 | 19.65 | 19.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.81% | ||
| Current month | -0.25% | ||
| 1 month | +7.97% | ||
| 3 months | +11.65% | ||
| 6 months | -2.72% | ||
| Current year | +2.88% | ||
| 1 year | -21.56% | ||
| 3 years | -25.57% | ||
| 5 years | -22.64% | ||
| 10 years | -53.76% |
Volumes
marketsDaily volume
74 034
Avg. Volume 20 sessions
126 490
Avg. Volume 20 sessions TWD
2 485 528.50
Avg. Volume 20 sessions USD
76 904.74
Record volume 1
36 385 000
Record volume 2
21 351 000
Record volume 3
17 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
49 826 436 068
Capitalization (USD)
6 880 682 036
Net sales (CNY)
80 418 075 000
Net sales (USD)
11 105 173 231
Number of employees
66 807
Sales / Employee (CNY)
1 203 737
Sales / Employee (USD)
166 228
Free-Float
32.99 %
Free-Float capitalization (TWD)
16 435 322 299
Free-Float capitalization (USD)
2 269 602 962
Average Daily Capital Traded
0%
Highs and lows
1 week
19.60
20.05
1 month
18.2520.85
Current year
14.7020.85
1 year
14.7025.40
3 years
14.7032.85
5 years
14.7035.00
10 years
13.2544.10
Indicators
Moving average 5 days
19.80
Moving average 20 days
19.70
Moving average 50 days
18.64
Moving average 100 days
17.86
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
51.49
RSI 14 days
55.47
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.81% | +2.88% | -21.56% | 6.88B | ||
| +0.40% | -1.19% | -19.24% | -1.71% | 7.66B | ||
| +4.62% | -2.63% | -3.55% | -12.82% | 7B | ||
| +1.85% | +13.32% | +14.99% | +4.58% | 1.92B | ||
| +1.23% | +1.00% | -10.24% | -9.15% | 913M | ||
| +2.48% | -0.80% | -20.80% | -28.05% | 645M | ||
| +1.37% | -1.60% | -12.53% | -8.36% | 572M | ||
| -0.63% | -10.44% | +20.64% | +25.04% | 554M | ||
| -0.82% | -3.84% | -26.54% | -38.88% | 550M | ||
| +0.73% | -3.13% | -22.59% | -10.57% | 315M | ||
| -1.19% | +0.39% | -31.97% | +3.51% | 262M | ||
| -2.15% | +14.34% | -19.63% | -14.73% | 194M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| +1.64% | +1.64% | +36.88% | +86.32% | 79.29M | ||
| +1.20% | -0.64% | -5.49% | +19.26% | 71.88M | ||
| Average | +0.70% | +96.45% | -6.48% | -0.48% | ||
| Weighted average by Cap. | +1.43% | +7.92% | -6.24% | -10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -30.29% | ||
| 2022 | -0.90% | ||
| 2021 | +15.69% | ||
| 2020 | -8.08% | ||
| 2019 | +28.08% | ||
| 2018 | -29.88% | ||
| 2017 | +48.46% | ||
| 2016 | -16.84% | ||
| 2015 | -33.38% | ||
| 2014 | -17.27% | ||
| 2013 | +6.11% | ||
| 2012 | -12.92% | ||
| 2011 | +19.61% | ||
| 2010 | -17.20% | ||
| 2009 | -3.13% |
- Stock Market
- Equities
- 322 Stock
- 910322 Stock
- Quotes Tingyi (Cayman Islands) Holding Corp.
