Stock TNXT TINEXTA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tinexta S.p.A.

Equities

TNXT

IT0005037210

IT Services & Consulting

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
17.51 EUR +1.10% Intraday chart for Tinexta S.p.A. +3.00% -13.66%
Apr. 11 Tinexta Cyber completes acquisition of Corvallis, Yoroi and Swascan AN
Apr. 11 Tinexta S.p.A. completed the acquisition of Yoroi S.r.l, Swascan S.r.l. and Projects & Solutions Division from Corvallis S.p.A. and others. CI

Quotes 5-day view

Real-time Borsa Italiana
Tinexta S.p.A.(TNXT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.51 € 17.36 € 17.32 € 17.51 €
Volume 46 692 34 746 35 641 40 597
Change +2.04% -0.86% -0.23% +1.10%
Opening 17.31 17.67 17.28 17.51
High 17.60 17.70 17.48 17.65
Low 17.18 17.29 17.09 17.41

Performance

1 day+1.10%
1 week+3.00%
Current month-7.89%
1 month-8.37%
3 months-10.94%
6 months+12.97%
Current year-13.66%
1 year-4.21%
3 years-28.36%
5 years+60.94%

Volumes

markets
Daily volume
40 597
Estimated daily volume
40 597
Avg. Volume 20 sessions
43 842
Daily volume ratio
0.93
Avg. Volume 20 sessions
767 673.42
Avg. Volume 20 sessions USD
820 811.77
Record volume 1
4 813 878
Record volume 2
2 555 677
Record volume 3
1 097 893
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
799 369 163
Capitalization (USD)
854 701 496
Net sales (EUR)
395 777 000
Net sales (USD)
423 172 684
Number of employees
2 498
Sales / Employee (EUR)
158 438
Sales / Employee (USD)
169 405
Free-Float
40.43 %
Free-Float capitalization (EUR)
333 653 579
Free-Float capitalization (USD)
356 749 080
Average Daily Capital Traded
0.1%

Highs and lows

1 week
17.00
Extreme 17
17.70
1 month
16.85
Extreme 16.85
19.27
Current year
16.35
Extreme 16.35
20.50
1 year
14.19
Extreme 14.19
20.70
3 years
14.19
Extreme 14.19
44.06
5 years
7.15
Extreme 7.15
44.06
10 years
2.82
Extreme 2.816
44.06

Indicators

Moving average 5 days
17.37
Moving average 20 days
17.79
Moving average 50 days
18.23
Moving average 100 days
18.62
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
40.54
RSI 14 days
40.41

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
TINEXTA S.P.A. Stock Tinexta S.p.A.
+1.10%+3.00%-13.66%-4.21% 855M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+11.82% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.87% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+31.63% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+12.45% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+26.82% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+141.23% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+14.76% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+6.29% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+37.58% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+24.72% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+48.39% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+13.06% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.12% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.23% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.63% 28.05B
Average+0.20%+1.38%-1.23%+27.26%
Weighted average by Cap.-0.11%-0.08%-0.98%+28.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8972c6d17589181.7ng52gqOY5q43O3oHrdmNVD5kiXN988Q6Im5GzhtwcQ.vh92tmTPFcLQk4GQR_Y0UBqaoBSOh4RxuN_ydU87l5GkHkiqWupV2OLs3Q
DatePriceVolumeDaily volume
11:35:13 am 17.51 20 39,541
11:35:13 am 17.51 100 39,521
11:35:13 am 17.51 85 39,421
11:35:13 am 17.51 56 39,336
11:35:13 am 17.51 76 39,280
11:35:13 am 17.51 26 39,204
11:35:13 am 17.51 514 39,178
11:35:13 am 17.51 4 38,664
11:35:13 am 17.51 119 38,660

Chart Tinexta S.p.A.

Chart Tinexta S.p.A.
More charts

Monthly variations

Annual change

2024-13.66%
2023-11.05%
2022-40.25%
2021+81.71%
2020+81.03%
2019+85.60%
2018+4.34%
2017+32.23%
2016+43.81%
2015-1.56%
2014-5.88%
  1. Stock Market
  2. Equities
  3. TNXT Stock
  4. Quotes Tinexta S.p.A.