Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.22 EUR | +1.16% | +0.49% | +4.00% |
Mar. 06 | TINC NV Reports Earnings Results for the Eighteen Months Ended December 31, 2023 | CI |
2023 | Belgium’s Tinc Forays into France with EUR24 Million Investment in NGE Fibre | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 12.3 € | 12.4 € | 12.2 € | 12.08 € | 12.22 € |
Volume | 24 690 | 36 317 | 26 631 | 19 735 | 14 174 |
Change | +1.15% | +0.81% | -1.61% | -0.98% | +1.16% |
Opening | 12.16 | 12.34 | 12.46 | 12.14 | 12.1 |
High | 12.32 | 12.46 | 12.46 | 12.24 | 12.26 |
Low | 12.16 | 12.30 | 12.16 | 12.04 | 12.1 |
Performance
1 day | +1.16% | ||
1 week | +0.49% | ||
Current month | +4.44% | ||
1 month | +4.89% | ||
3 months | +6.72% | ||
6 months | +4.89% | ||
Current year | +4.00% | ||
1 year | +1.83% | ||
3 years | -2.86% | ||
5 years | +2.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +0.49% | +4.00% | +1.83% | 471M | ||
+1.06% | +1.96% | -5.80% | +17.52% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
-0.75% | +5.05% | +20.96% | +82.90% | 63.57B | ||
+1.46% | +4.01% | +4.93% | +31.97% | 60.75B | ||
+0.66% | +2.19% | +10.51% | +37.64% | 42.76B | ||
-0.05% | -1.52% | +8.12% | +40.39% | 40.93B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
+5.51% | +5.45% | +6.47% | +5.73% | 24.34B | ||
+0.56% | +0.26% | -5.03% | +5.36% | 22.1B | ||
-3.01% | -2.39% | -0.19% | +7.59% | 19.06B | ||
+0.53% | +3.11% | -0.47% | +9.81% | 17.07B | ||
+1.58% | +2.71% | +1.67% | +23.12% | 15.11B | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
Average | +1.26% | +1.00% | +4.36% | +24.64% | ||
Weighted average by Cap. | +0.84% | +1.16% | +3.81% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 12.22 | 51 | 14,174 |
11:35:06 am | 12.22 | 40 | 14,123 |
11:35:06 am | 12.22 | 38 | 14,083 |
11:35:06 am | 12.22 | 107 | 14,045 |
11:35:06 am | 12.22 | 63 | 13,938 |
11:35:06 am | 12.22 | 49 | 13,875 |
11:35:06 am | 12.22 | 75 | 13,826 |
11:35:06 am | 12.22 | 1 | 13,751 |
11:35:06 am | 12.22 | 79 | 13,750 |
11:35:06 am | 12.22 | 16 | 13,671 |
Monthly variations
Annual change
2024 | +2.81% | ||
2023 | -6.00% | ||
2022 | -6.99% | ||
2021 | +3.78% | ||
2020 | -3.00% | ||
2019 | +13.14% | ||
2018 | -6.09% | ||
2017 | -2.52% | ||
2016 | +15.09% | ||
2015 | +1.36% |
- Stock Market
- Equities
- TINC Stock
- Quotes TINC N.V.