TIN NGHIA INDUSTRIAL PARK DEVELOPMENT Quotes Tin Nghia Industrial Park Development
Equities
TIP
VN000000TIP5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,300 VND | -0.43% |
|
+5.67% | -2.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22550 ₫ | 22100 ₫ | 23200 ₫ | 23400 ₫ | 23300 ₫ |
| Volume | 150 300 | 275 100 | 283 200 | 426 300 | 160 100 |
| Change | +2.27% | -2.00% | +4.98% | +0.86% | -0.43% |
| Opening | 22,450.00 | 22,600.00 | 22,800.00 | 23,100.00 | 23,250.00 |
| High | 22,600.00 | 22,650.00 | 23,200.00 | 23,950.00 | 23,500.00 |
| Low | 22,200.00 | 22,050.00 | 22,600.00 | 23,050.00 | 23,000.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +5.67% | ||
| Current month | -11.74% | ||
| 1 month | -14.02% | ||
| 3 months | -7.54% | ||
| 6 months | +3.10% | ||
| Current year | -2.51% | ||
| 1 year | +10.43% | ||
| 3 years | -46.25% | ||
| 5 years | +15.92% |
Volumes
marketsDaily volume
160 100
Avg. Volume 20 sessions
428 127
Avg. Volume 20 sessions VND
9 975 359 100.00
Avg. Volume 20 sessions USD
389 039.00
Record volume 1
5 405 245
Record volume 2
4 016 000
Record volume 3
2 730 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
59 790 908
Capitalization (USD)
59 790 908
Free-Float
27.83 %
Free-Float capitalization (VND)
16 642 687
Free-Float capitalization (USD)
16 642 687
Average Daily Capital Traded
16683.74%
Highs and lows
1 week
22 050.00
23 950.00
1 month
21 900.0027 050.00
Current year
21 900.0029 500.00
1 year
19 550.0029 500.00
3 years
12 000.0066 800.00
5 years
12 000.0066 800.00
10 years
12 000.0066 800.00
Indicators
Moving average 5 days
22 910.00
Moving average 20 days
24 195.00
Moving average 50 days
25 904.00
Moving average 100 days
25 175.50
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
43.62
RSI 14 days
41.45
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +5.67% | -2.51% | +10.43% | 59.79M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.83% | +2.10% | -3.79% | +2.58% | ||
| Weighted average by Cap. | +2.22% | +1.79% | -6.54% | -5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +36.96% | ||
| 2022 | -63.65% | ||
| 2021 | 0.00% | ||
| 2020 | +138.81% | ||
| 2019 | +28.03% | ||
| 2018 | -3.09% | ||
| 2017 | -6.90% | ||
| 2016 | -2.25% |
- Stock Market
- Equities
- TIP Stock
- Quotes Tin Nghia Industrial Park Development
