TIMEX GROUP INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.3 INR | +0.48% |
|
+2.95% | -18.09% |
| Mar. 31 | Timex Group India Limited Announces Cessation of Directors | CI |
| Feb. 01 | Timex Group India Limited Reports Revenue Results for the Third Quarter Ended December 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 136.35 ₹ | 135.2 ₹ | 135.65 ₹ | 136.3 ₹ |
| Volume | 24 621 | 15 269 | 35 815 | 11 363 |
| Change | +1.11% | -0.84% | +0.33% | +0.48% |
| Opening | 136.40 | 137.95 | 133.10 | 135.55 |
| High | 138.90 | 137.95 | 138.50 | 137.80 |
| Low | 133.20 | 134.10 | 133.10 | 135.05 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.95% | ||
| Current month | -0.58% | ||
| 1 month | -5.38% | ||
| 3 months | -11.49% | ||
| 6 months | -24.57% | ||
| Current year | -18.09% | ||
| 1 year | -2.54% | ||
| 3 years | +272.40% | ||
| 5 years | +157.66% | ||
| 10 years | +1,027.38% |
Volumes
marketsDaily volume
11 363
Estimated daily volume
11 363
Avg. Volume 20 sessions
37 998
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
5 179 127.40
Avg. Volume 20 sessions USD
62 118.45
Record volume 1
9 850 010
Record volume 2
7 205 779
Record volume 3
7 153 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 755 726 780
Capitalization (USD)
164 986 187
Net sales (INR)
3 834 500 000
Net sales (USD)
45 990 993
Free-Float
22.62 %
Free-Float capitalization (INR)
3 189 162 035
Free-Float capitalization (USD)
38 250 809
Average Daily Capital Traded
0.04%
Highs and lows
1 week
132.00
138.90
1 month
129.05148.75
Current year
126.80176.80
1 year
126.80203.00
3 years
30.25203.00
5 years
14.25203.00
10 years
10.01203.00
Indicators
Moving average 5 days
135.67
Moving average 20 days
139.05
Moving average 50 days
139.81
Moving average 100 days
152.69
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
44.35
RSI 14 days
44.56
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.95% | -18.09% | -2.54% | 165M | ||
| +1.27% | +1.77% | +22.95% | +39.92% | 1.6B | ||
| +2.02% | +0.50% | +49.96% | +41.11% | 1.05B | ||
| -1.18% | +1.64% | -13.80% | +2.97% | 575M | ||
| +0.99% | +15.91% | -11.30% | -11.30% | 567M | ||
| +0.78% | -4.01% | -6.20% | -10.22% | 555M | ||
| +1.28% | +3.07% | -8.33% | +135.21% | 391M | ||
| 0.00% | -4.17% | -25.81% | -12.66% | 90.7M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.74M | ||
| 0.00% | -4.08% | -4.73% | -0.70% | 79.32M | ||
| 0.00% | -1.59% | -11.43% | -31.11% | 72.53M | ||
| Average | +0.51% | +0.98% | -2.20% | +11.99% | ||
| Weighted average by Cap. | +0.96% | +2.18% | +11.79% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ee27f053d356d27691e2973a0e2.vFPoEn_EzjlYRZeOVF2DqbDuNxJ8NPQyC6lgLt4r478.6iO_XheDi1ITIfDsMCXQ6NO8XVgZA8FxWZ4mS7dbqI_za64kBb2gdjlyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 136.2 | 133 | 11,363 |
| 05:58:50 am | 136.2 | 58 | 11,230 |
| 05:56:58 am | 136.2 | 28 | 11,172 |
| 05:54:23 am | 136.6 | 1 | 11,144 |
| 05:53:02 am | 136.6 | 39 | 11,143 |
| 05:52:50 am | 136.6 | 126 | 11,104 |
| 05:52:42 am | 136.4 | 200 | 10,978 |
| 05:47:21 am | 135.9 | 14 | 10,778 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | +11.98% | ||
| 2022 | +68.39% | ||
| 2021 | +231.14% | ||
| 2020 | -18.00% | ||
| 2019 | -41.39% | ||
| 2018 | +23.91% | ||
| 2017 | -10.59% | ||
| 2016 | +34.72% | ||
| 2015 | +194.84% | ||
| 2014 | +14.23% | ||
| 2013 | -48.94% | ||
| 2012 | +16.44% | ||
| 2011 | -54.92% | ||
| 2010 | +104.73% | ||
| 2009 | +116.13% | ||
| 2008 | -77.23% | ||
| 2007 | +35.49% | ||
| 2006 | +31.66% | ||
| 2005 | +28.51% | ||
| 2004 | -14.12% | ||
| 2003 | +102.44% | ||
| 2002 | +13.89% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- TIMEX6 Stock
- Quotes Timex Group India Limited
