TIMES CHINA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 HKD | -3.00% |
|
+4.15% | -13.08% |
| Apr. 25 | Times China Shrinks Loss in 2023 | MT |
| Apr. 16 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.217 $ | 0.214 $ | 0.238 $ | 0.233 $ | 0.226 $ |
| Volume | 9 361 000 | 3 242 000 | 3 348 000 | 1 544 000 | 778 872 |
| Change | +30.72% | -1.38% | +11.21% | -2.10% | -3.00% |
| Opening | 0.15 | 0.22 | 0.21 | 0.24 | 0.24 |
| High | 0.25 | 0.22 | 0.24 | 0.24 | 0.245 |
| Low | 0.15 | 0.20 | 0.21 | 0.22 | 0.222 |
Performance
| 1 day | -3.00% | ||
| 1 week | +4.15% | ||
| Current month | +5.61% | ||
| 1 month | -5.83% | ||
| 3 months | +2.73% | ||
| 6 months | -37.22% | ||
| Current year | -13.08% | ||
| 1 year | -65.23% | ||
| 3 years | -97.99% | ||
| 5 years | -98.36% | ||
| 10 years | -92.44% |
Volumes
marketsDaily volume
778 872
Estimated daily volume
1 809 173
Avg. Volume 20 sessions
5 256 819
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
1 188 041.09
Avg. Volume 20 sessions USD
152 025.30
Record volume 1
170 056 000
Record volume 2
167 706 400
Record volume 3
161 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
452 224 152
Capitalization (USD)
62 691 382
Net sales (CNY)
21 010 813 000
Net sales (USD)
2 912 707 995
Number of employees
1 757
Sales / Employee (CNY)
11 958 345
Sales / Employee (USD)
1 657 773
Free-Float
36.36 %
Free-Float capitalization (HKD)
164 419 883
Free-Float capitalization (USD)
22 793 364
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.20
0.25
1 month
0.120.26
Current year
0.120.30
1 year
0.120.79
3 years
0.1211.54
5 years
0.1216.58
10 years
0.1217.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-13.85%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
66.83
RSI 14 days
59.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +4.15% | -13.08% | -65.23% | 62.69M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.40% | +3.09% | -11.25% | -31.80% | 27.69B | ||
| -1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| +0.43% | -0.32% | +21.59% | +102.42% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -3.34% | +3.72% | +9.45% | -26.36% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.57% | -4.88% | +14.00% | +152.08% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.97% | +1.24% | +3.67% | -22.92% | 12.39B | ||
| Average | -0.88% | +5.53% | +6.52% | +16.79% | ||
| Weighted average by Cap. | -0.53% | +3.55% | +10.60% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6001b1.hbTd8wAYz6bNk0JkdBlopADRtYxzLKoXyHgRuD9foPo.8eOQpGZo_uuJ33suP1Jek1aSwPkdHN5erBVnwEZpkpXj27yqOXCelo-qBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 pm | 0.226 | 19,000 | 768,000 |
| 11:49:19 pm | 0.226 | 1,000 | 749,000 |
| 11:47:14 pm | 0.241 | 1,000 | 748,000 |
| 11:41:06 pm | 0.241 | 1,000 | 747,000 |
| 11:39:54 pm | 0.222 | 1,000 | 746,000 |
| 11:39:54 pm | 0.222 | 1,000 | 745,000 |
| 11:24:39 pm | 0.23 | 134,000 | 744,000 |
| 11:16:40 pm | 0.23 | 1,000 | 610,000 |
| 11:16:40 pm | 0.229 | 1,000 | 609,000 |
| 11:16:16 pm | 0.228 | 1,000 | 608,000 |
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -82.78% | ||
| 2022 | -59.95% | ||
| 2021 | -65.03% | ||
| 2020 | -30.63% | ||
| 2019 | +78.62% | ||
| 2018 | +13.13% | ||
| 2017 | +102.90% | ||
| 2016 | +40.37% | ||
| 2015 | -18.18% | ||
| 2014 | -5.71% | ||
| 2013 | -1.41% |
- Stock Market
- Equities
- 1233 Stock
- Quotes Times China Holdings Limited