TIME TECHNOPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.9 INR | -1.12% |
|
+3.79% | +61.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 286.85 ₹ | 289.15 ₹ | 286.45 ₹ | 285.9 ₹ | 285.9 ₹ |
| Volume | 1 667 065 | 1 927 964 | 482 109 | 2 169 196 | 2 169 196 |
| Change | +2.39% | +0.80% | -0.93% | -0.19% | -1.12% |
| Opening | 281.00 | 287.00 | 290.40 | 285.95 | 285.9 |
| High | 291.00 | 293.35 | 292.20 | 300.00 | 300 |
| Low | 281.00 | 284.00 | 285.00 | 284.30 | 284.3 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.79% | ||
| Current month | +3.57% | ||
| 1 month | +7.02% | ||
| 3 months | +30.64% | ||
| 6 months | +60.44% | ||
| Current year | +61.80% | ||
| 1 year | +248.45% | ||
| 3 years | +257.38% | ||
| 5 years | +233.22% | ||
| 10 years | +570.34% |
Volumes
marketsDaily volume
2 169 196
Estimated daily volume
2 169 196
Avg. Volume 20 sessions
1 422 400
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
406 664 160.00
Avg. Volume 20 sessions USD
4 886 069.88
Record volume 1
184 041 450
Record volume 2
70 254 420
Record volume 3
67 471 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
64 949 592 759
Capitalization (USD)
780 369 357
Net sales (INR)
42 918 856 000
Net sales (USD)
515 670 055
Number of employees
3 991
Sales / Employee (INR)
10 753 910
Sales / Employee (USD)
129 208
Free-Float
45.5 %
Free-Float capitalization (INR)
29 551 662 857
Free-Float capitalization (USD)
355 063 229
Average Daily Capital Traded
0.63%
Highs and lows
1 week
275.50
300.00
1 month
248.90300.00
Current year
161.75300.00
1 year
81.40300.00
3 years
63.00300.00
5 years
22.40300.00
10 years
22.40300.00
Indicators
Moving average 5 days
279.24
Moving average 20 days
271.68
Moving average 50 days
249.61
Moving average 100 days
218.42
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
64.74
RSI 14 days
62.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.79% | +61.80% | +248.45% | 780M | ||
| -0.61% | -0.38% | +19.19% | +24.73% | 9.82B | ||
| -0.41% | +0.02% | -10.79% | +1.88% | 6.91B | ||
| -0.68% | -1.35% | +15.49% | +29.03% | 1.47B | ||
| -2.15% | -7.83% | +27.20% | +56.65% | 1.45B | ||
| -0.68% | +0.30% | -10.92% | -12.08% | 1.38B | ||
| -2.17% | -1.18% | +24.68% | +11.62% | 1.26B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.04B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 866M | ||
| -1.09% | +3.58% | -3.37% | +2.79% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 720M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 652M | ||
| -0.82% | +0.56% | -23.48% | +79.17% | 643M | ||
| -0.37% | -1.43% | -18.82% | -20.01% | 595M | ||
| +0.24% | +3.18% | +15.47% | +83.00% | 573M | ||
| -2.19% | -0.79% | -1.58% | -13.57% | 569M | ||
| Average | -0.89% | +0.98% | +6.08% | +29.34% | ||
| Weighted average by Cap. | -0.75% | +0.34% | +7.38% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279c526f801ba6a2d01e94436b.-ap2KaijbKfBk6KFnOfGWyIwjPpl1f_r2qNY9Pf-j0U.nIcpQfLSI9SipfS38dPxbhBToYJcu7Whv-I6p4GzuBy1mU9B5_QU8vjhwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:53 am | 285.9 | 600 | 2,169,196 |
| 06:14:37 am | 285.9 | 100 | 2,168,596 |
| 06:14:22 am | 285.9 | 17 | 2,168,496 |
| 06:13:01 am | 285.9 | 50 | 2,168,479 |
| 06:11:50 am | 285.9 | 2 | 2,168,429 |
| 06:10:09 am | 285.9 | 45 | 2,168,427 |
| 06:10:02 am | 285.9 | 2 | 2,168,382 |
| 05:59:59 am | 285 | 598 | 2,168,380 |
Monthly variations
Annual change
| 2024 | +61.80% | ||
| 2023 | +96.55% | ||
| 2022 | +18.29% | ||
| 2021 | +54.16% | ||
| 2020 | -11.57% | ||
| 2019 | -44.72% | ||
| 2018 | -51.43% | ||
| 2017 | +126.69% | ||
| 2016 | +61.55% | ||
| 2015 | +6.28% | ||
| 2014 | +38.03% | ||
| 2013 | -12.66% | ||
| 2012 | +4.12% | ||
| 2011 | -27.35% | ||
| 2010 | +18.54% | ||
| 2009 | +105.20% | ||
| 2008 | -75.89% | ||
| 2007 | +107.47% |
- Stock Market
- Equities
- TIMETECHNO Stock
- Quotes Time Technoplast Limited
