TIME INTERCONNECT TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 HKD | +4.66% |
|
+10.99% | +51.88% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.02 $ | 1.93 $ | 2.02 $ |
| Volume | 5 440 000 | 3 808 000 | 9 216 000 | 9 200 000 |
| Change | -0.50% | +1.51% | -4.46% | +4.66% |
| Opening | 2.02 | 2.02 | 2.03 | 1.95 |
| High | 2.04 | 2.03 | 2.03 | 2.04 |
| Low | 1.96 | 1.99 | 1.91 | 1.95 |
Performance
| 1 day | +4.66% | ||
| 1 week | +10.99% | ||
| Current month | +8.02% | ||
| 1 month | +6.88% | ||
| 3 months | +54.20% | ||
| 6 months | +55.38% | ||
| Current year | +51.88% | ||
| 1 year | +27.04% | ||
| 3 years | +369.77% | ||
| 5 years | +184.51% |
Volumes
marketsDaily volume
9 200 000
Estimated daily volume
9 200 000
Avg. Volume 20 sessions
5 615 143
Daily volume ratio
1.64
Avg. Volume 20 sessions HKD
11 342 588.86
Avg. Volume 20 sessions USD
1 452 032.86
Record volume 1
398 256 000
Record volume 2
249 760 000
Record volume 3
134 864 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 754 549 947
Capitalization (USD)
480 642 466
Net sales (HKD)
6 435 001 058
Net sales (USD)
823 783 095
Number of employees
5 386
Sales / Employee (HKD)
1 194 764
Sales / Employee (USD)
152 949
Free-Float
27.98 %
Free-Float capitalization (HKD)
1 050 601 468
Free-Float capitalization (USD)
134 493 798
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.90
2.04
1 month
1.772.04
Current year
1.182.04
1 year
1.002.04
3 years
0.382.44
5 years
0.252.44
10 years
0.252.44
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.89
Moving average 50 days
1.73
Moving average 100 days
1.53
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-24.39%
STIM
RSI 9 days
54.97
RSI 14 days
57.76
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +10.99% | +51.88% | +27.04% | 481M | ||
| +5.66% | +0.44% | +9.33% | -31.38% | 1.85B | ||
| -1.99% | -6.18% | -0.50% | +18.62% | 949M | ||
| +2.52% | +4.34% | +0.21% | -17.93% | 770M | ||
| -6.02% | +10.90% | -5.31% | -12.83% | 631M | ||
| +4.72% | +11.30% | +91.92% | +301.21% | 386M | ||
| -0.33% | -3.98% | -27.19% | -30.24% | 246M | ||
| -2.31% | -3.55% | +5.26% | -29.37% | 176M | ||
| -0.58% | +8.54% | +32.43% | +49.13% | 73.92M | ||
| +1.16% | +6.87% | -2.68% | -32.92% | 70.24M | ||
| Average | +0.75% | -0.59% | +15.53% | +24.13% | ||
| Weighted average by Cap. | +1.83% | -1.88% | +12.51% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99401db887e36dfb4c03e70ab78c5e.3Y8ZXmzjZclE9RpbzqHYXAP2bGC_tYJ_HBFZj7z_4_c.n8YpbxW1H54-lFsv-vmeaETEDi73jc4RKmEOzsaLhJGMxVhoFaQcvyCxWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 2.02 | 8,000 | 8,600,000 |
| 03:59:58 am | 2.02 | 8,000 | 8,592,000 |
| 03:59:26 am | 2.02 | 8,000 | 8,584,000 |
| 03:58:52 am | 2.01 | 8,000 | 8,576,000 |
| 03:58:01 am | 2 | 8,000 | 8,568,000 |
| 03:57:07 am | 2 | 8,000 | 8,560,000 |
| 03:57:03 am | 2.01 | 8,000 | 8,552,000 |
| 03:57:03 am | 2.01 | 8,000 | 8,544,000 |
| 03:57:03 am | 2.01 | 24,000 | 8,536,000 |
Monthly variations
Annual change
| 2024 | +51.88% | ||
| 2023 | -3.62% | ||
| 2022 | +91.67% | ||
| 2021 | +111.76% | ||
| 2020 | -19.05% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% |
- Stock Market
- Equities
- 1729 Stock
- Quotes Time Interconnect Technology Limited